| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | SEK | 58.7973 | 58.7973 | 58.7973 | 58.7973 | 58.7973 | +1.412 (+2.46%) | 100 |
| 27 Jul 2022 | SEK | 57.4 | 57.4 | 57.3856 | 57.3856 | 57.3856 | +0.086 (+0.15%) | 101 |
| 26 Jul 2022 | SEK | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.7 (-1.21%) | 6 |
| 25 Jul 2022 | SEK | 57.8 | 58 | 57.8 | 58 | 58 | -0.2 (-0.34%) | 134 |
| 22 Jul 2022 | SEK | 58.5 | 58.5 | 58.2 | 58.2 | 58.2 | +2.2 (+3.93%) | 2,898 |
| 21 Jul 2022 | SEK | 56 | 56 | 56 | 56 | 56 | -0.324 (-0.58%) | 1,356 |
| 20 Jul 2022 | SEK | 56 | 56.324 | 56 | 56.324 | 56.324 | +0.524 (+0.94%) | 728 |
| 19 Jul 2022 | SEK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.845 (+3.42%) | 14 |
| 18 Jul 2022 | SEK | 53.955 | 53.955 | 53.955 | 53.955 | 53.955 | +2.529 (+4.92%) | 706 |
| 15 Jul 2022 | SEK | 51.8 | 51.8 | 51.426 | 51.426 | 51.426 | -0.374 (-0.72%) | 647 |
| 14 Jul 2022 | SEK | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -1 (-1.89%) | 577 |
| 13 Jul 2022 | SEK | 53.3 | 53.3 | 52.8 | 52.8 | 52.8 | -0.437 (-0.82%) | 726 |
| 12 Jul 2022 | SEK | 52 | 53.2373 | 52 | 53.2373 | 53.2373 | -1.763 (-3.20%) | 8,430 |
| 11 Jul 2022 | SEK | 54.6 | 55.3 | 54.5 | 55 | 55 | +2 (+3.77%) | 1,147 |
| 7 Jul 2022 | SEK | 51.8 | 53.5 | 51.7 | 53 | 53 | +2.2 (+4.33%) | 843 |
| 6 Jul 2022 | SEK | 49.85 | 50.8 | 49.85 | 50.8 | 50.8 | +1.699 (+3.46%) | 758 |
| 5 Jul 2022 | SEK | 49.3 | 49.65 | 49.1011 | 49.1011 | 49.1011 | -0.561 (-1.13%) | 400,532 |
| 1 Jul 2022 | SEK | 49.662 | 49.662 | 49.662 | 49.662 | 49.662 | +0.933 (+1.91%) | 952 |
| 30 Jun 2022 | SEK | 49.15 | 49.35 | 48.4 | 48.729 | 48.729 | -0.271 (-0.55%) | 2,058 |
| 29 Jun 2022 | SEK | 49.55 | 49.8 | 49 | 49 | 49 | -1.1 (-2.20%) | 197 |
| 28 Jun 2022 | SEK | 49.95 | 50.6 | 49.45 | 50.1 | 50.1 | +0.042 (+0.08%) | 4,679 |
| 27 Jun 2022 | SEK | 50.7 | 51.5 | 49.55 | 50.058 | 50.058 | +2.137 (+4.46%) | 5,675 |
| 23 Jun 2022 | SEK | 48.3 | 48.45 | 47.65 | 47.921 | 47.921 | -0.981 (-2.01%) | 5,258 |
| 22 Jun 2022 | SEK | 48.8 | 48.9017 | 48.053 | 48.9017 | 48.9017 | -1.347 (-2.68%) | 412 |
| 21 Jun 2022 | SEK | 50.5 | 50.5 | 49.1 | 50.2484 | 50.2484 | -1.052 (-2.05%) | 2,496 |
| 20 Jun 2022 | SEK | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.768 (+1.52%) | 1,115 |
| 17 Jun 2022 | SEK | 52.6 | 52.6 | 49.25 | 50.532 | 50.532 | +0.032 (+0.06%) | 1,577 |
| 16 Jun 2022 | SEK | 52.8 | 52.8 | 50.5 | 50.5 | 50.5 | -3.508 (-6.50%) | 2,737 |
| 15 Jun 2022 | SEK | 54.6 | 54.6 | 53.6 | 54.0081 | 54.0081 | -0.192 (-0.35%) | 4,253 |
| 14 Jun 2022 | SEK | 55.6 | 55.6 | 54.2 | 54.2 | 54.2 | -1.801 (-3.22%) | 3,077 |
