Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2024 | SEK | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
30 Jul 2024 | SEK | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -0.9 (-1.11%) | 194 |
29 Jul 2024 | SEK | 81.5 | 82 | 81.3 | 81.3 | 81.3 | +0.6 (+0.74%) | 822 |
26 Jul 2024 | SEK | 79.7 | 80.7 | 79.7 | 80.7 | 80.7 | +2.4 (+3.07%) | 360 |
25 Jul 2024 | SEK | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -3.2 (-3.93%) | 830 |
24 Jul 2024 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 173 |
23 Jul 2024 | SEK | 82.3 | 82.3 | 82 | 82 | 82 | +0.6 (+0.74%) | 279 |
22 Jul 2024 | SEK | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.9 (+1.12%) | 370 |
19 Jul 2024 | SEK | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SEK | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.3 (-0.37%) | 120 |
17 Jul 2024 | SEK | 81 | 81 | 80.6 | 80.8 | 80.8 | -1.3 (-1.58%) | 403 |
16 Jul 2024 | SEK | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SEK | 82.8 | 82.8 | 82.1 | 82.1 | 82.1 | -2.2 (-2.61%) | 101 |
12 Jul 2024 | SEK | 81.5 | 84.5 | 81.5 | 84.3 | 84.3 | +4.6 (+5.77%) | 549 |
11 Jul 2024 | SEK | 78.5 | 79.7 | 78.5 | 79.7 | 79.7 | +0.3 (+0.38%) | 297 |
10 Jul 2024 | SEK | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -1.2 (-1.49%) | 340 |
9 Jul 2024 | SEK | 79.1 | 80.6 | 79.1 | 80.6 | 80.6 | +2.3 (+2.94%) | 949 |
8 Jul 2024 | SEK | 79 | 79 | 78.3 | 78.3 | 78.3 | +0.6 (+0.77%) | 655 |
5 Jul 2024 | SEK | 77.9 | 77.9 | 77.6 | 77.7 | 77.7 | +0.5 (+0.65%) | 808 |
4 Jul 2024 | SEK | 77.6 | 77.6 | 77.2 | 77.2 | 77.2 | -0.3 (-0.39%) | 431 |
3 Jul 2024 | SEK | 77.4 | 77.8 | 77.3 | 77.5 | 77.5 | +0.5 (+0.65%) | 536 |
2 Jul 2024 | SEK | 76.9 | 77 | 76.9 | 77 | 77 | -1.1 (-1.41%) | 189 |
1 Jul 2024 | SEK | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -0.6 (-0.76%) | 107 |
28 Jun 2024 | SEK | 79.5 | 79.5 | 78.7 | 78.7 | 78.7 | -1.2 (-1.50%) | 1,387 |
27 Jun 2024 | SEK | 80.6 | 80.6 | 79.9 | 79.9 | 79.9 | -1.2 (-1.48%) | 521 |
26 Jun 2024 | SEK | 80.7 | 81.1 | 80.7 | 81.1 | 81.1 | -0.7 (-0.86%) | 180 |
25 Jun 2024 | SEK | 82.7 | 82.7 | 81.8 | 81.8 | 81.8 | -1.1 (-1.33%) | 339 |
24 Jun 2024 | SEK | 82 | 82.9 | 82 | 82.9 | 82.9 | +0.4 (+0.48%) | 579 |
21 Jun 2024 | SEK | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SEK | 81.1 | 82.5 | 81.1 | 82.5 | 82.5 | +2.4 (+3.00%) | 915 |