| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | SEK | 56.8 | 57.9607 | 55.2976 | 56.0007 | 56.0007 | -3.411 (-5.74%) | 7,029 |
| 10 Jun 2022 | SEK | 60.2 | 60.2 | 58.6 | 59.4118 | 59.4118 | -3.088 (-4.94%) | 925 |
| 9 Jun 2022 | SEK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 24 |
| 8 Jun 2022 | SEK | 64 | 65.1 | 64 | 65 | 65 | +2.3 (+3.67%) | 7,288 |
| 7 Jun 2022 | SEK | 65.1 | 65.1 | 61.8 | 62.7 | 62.7 | +0.906 (+1.47%) | 7,983 |
| 1 Jun 2022 | SEK | 61.5 | 62.1 | 61.3 | 61.794 | 61.794 | -0.314 (-0.51%) | 3,540 |
| 31 May 2022 | SEK | 62.9 | 63.4 | 62.1 | 62.1078 | 62.1078 | -2.836 (-4.37%) | 6,627 |
| 30 May 2022 | SEK | 64.8 | 65.3 | 64.4 | 64.9442 | 64.9442 | +2.044 (+3.25%) | 3,064 |
| 27 May 2022 | SEK | 62 | 63.2 | 62 | 62.9 | 62.9 | +3.292 (+5.52%) | 2,121 |
| 25 May 2022 | SEK | 59.7 | 59.855 | 59.6 | 59.6075 | 59.6075 | -1.623 (-2.65%) | 3,844 |
| 24 May 2022 | SEK | 62.1 | 62.1 | 61.2304 | 61.2304 | 61.2304 | +2.112 (+3.57%) | 820 |
| 23 May 2022 | SEK | 59.3 | 59.4 | 58.9 | 59.118 | 59.118 | -1.158 (-1.92%) | 3,879 |
| 20 May 2022 | SEK | 59.5 | 60.276 | 58.7 | 60.276 | 60.276 | +2.336 (+4.03%) | 3,775 |
| 19 May 2022 | SEK | 58.7 | 59.3 | 57.6 | 57.9396 | 57.9396 | -1.368 (-2.31%) | 4,025 |
| 18 May 2022 | SEK | 60.3 | 60.3 | 58.9 | 59.3074 | 59.3074 | -3.1 (-4.97%) | 6,443 |
| 17 May 2022 | SEK | 63.2 | 63.6 | 62 | 62.4078 | 62.4078 | +1.468 (+2.41%) | 4,276 |
| 16 May 2022 | SEK | 60.9 | 60.94 | 60.8 | 60.94 | 60.94 | -0.06 (-0.10%) | 519 |
| 13 May 2022 | SEK | 60.5 | 61 | 60.5 | 61 | 61 | +2.593 (+4.44%) | 91 |
| 12 May 2022 | SEK | 56.3 | 58.4073 | 55.9 | 58.4073 | 58.4073 | +1.22 (+2.13%) | 1,445 |
| 11 May 2022 | SEK | 56.2 | 58.6 | 55.4 | 57.1876 | 57.1876 | +0.666 (+1.18%) | 3,475 |
| 10 May 2022 | SEK | 57.3 | 57.4 | 55 | 56.5216 | 56.5216 | +0.538 (+0.96%) | 4,588 |
| 9 May 2022 | SEK | 55.8 | 56.6 | 55.7 | 55.9834 | 55.9834 | -1.966 (-3.39%) | 4,274 |
| 6 May 2022 | SEK | 58.9 | 59.3 | 57.9 | 57.949 | 57.949 | -2.21 (-3.67%) | 2,513 |
| 5 May 2022 | SEK | 58.5 | 60.159 | 58.5 | 60.159 | 60.159 | -0.041 (-0.07%) | 1,306 |
| 4 May 2022 | SEK | 60.1 | 60.6 | 59.7 | 60.2 | 60.2 | -0.008 (-0.01%) | 851 |
| 3 May 2022 | SEK | 62 | 62 | 59.9 | 60.208 | 60.208 | -1.992 (-3.20%) | 2,326 |
| 29 Apr 2022 | SEK | 62.8 | 63 | 62 | 62.2 | 62.2 | -0.7 (-1.11%) | 983 |
| 28 Apr 2022 | SEK | 62.5 | 62.9 | 62.5 | 62.9 | 62.9 | +0.57 (+0.91%) | 249 |
| 27 Apr 2022 | SEK | 64 | 64 | 61.5 | 62.3297 | 62.3297 | -2.463 (-3.80%) | 3,440 |
| 26 Apr 2022 | SEK | 65 | 65.2 | 63.3 | 64.7925 | 64.7925 | -1.008 (-1.53%) | 3,858 |
