| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | SEK | 65.9 | 66.3 | 65.8 | 65.8 | 65.8 | -2.3 (-3.38%) | 1,740 |
| 22 Apr 2022 | SEK | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.402 (-0.59%) | 318 |
| 21 Apr 2022 | SEK | 66.9 | 68.5024 | 66.9 | 68.5024 | 68.5024 | +2.04 (+3.07%) | 1,558 |
| 20 Apr 2022 | SEK | 67.6 | 67.6 | 65.8 | 66.4625 | 66.4625 | -0.586 (-0.87%) | 3,897 |
| 19 Apr 2022 | SEK | 67.7 | 67.7 | 67 | 67.0483 | 67.0483 | +0.389 (+0.58%) | 2,869 |
| 14 Apr 2022 | SEK | 66.7 | 66.8 | 66.659 | 66.659 | 66.659 | -0.28 (-0.42%) | 797 |
| 13 Apr 2022 | SEK | 65.4 | 67.9 | 64.9 | 66.939 | 66.939 | +3.342 (+5.26%) | 1,540 |
| 12 Apr 2022 | SEK | 62.2 | 64.7 | 62.2 | 63.5968 | 63.5968 | -1.078 (-1.67%) | 5,919 |
| 11 Apr 2022 | SEK | 65.9 | 66.3 | 63.2 | 64.675 | 64.675 | -2.556 (-3.80%) | 840 |
| 8 Apr 2022 | SEK | 67.5 | 67.5 | 66.7 | 67.2312 | 67.2312 | -1.285 (-1.88%) | 2,993 |
| 7 Apr 2022 | SEK | 68.8 | 68.9 | 68.4 | 68.516 | 68.516 | +1.875 (+2.81%) | 1,362 |
| 6 Apr 2022 | SEK | 68.1 | 68.1 | 65.6 | 66.641 | 66.641 | -2.161 (-3.14%) | 737 |
| 5 Apr 2022 | SEK | 71.1 | 71.1 | 68.5 | 68.8024 | 68.8024 | -1.07 (-1.53%) | 3,190 |
| 4 Apr 2022 | SEK | 71.2 | 71.4 | 69.872 | 69.872 | 69.872 | +0.456 (+0.66%) | 1,364 |
| 1 Apr 2022 | SEK | 69.4 | 69.416 | 68.9 | 69.416 | 69.416 | -0.334 (-0.48%) | 1,283 |
| 31 Mar 2022 | SEK | 69.75 | 69.75 | 69.5732 | 69.75 | 69.75 | -0.431 (-0.61%) | 589 |
| 30 Mar 2022 | SEK | 69.75 | 70.7 | 69.75 | 70.181 | 70.181 | -2.466 (-3.39%) | 869 |
| 29 Mar 2022 | SEK | 69.45 | 72.65 | 69.45 | 72.647 | 72.647 | +4.15 (+6.06%) | 2,431 |
| 28 Mar 2022 | SEK | 68.4 | 68.4972 | 67.7 | 68.4972 | 68.4972 | +0.647 (+0.95%) | 1,368 |
| 25 Mar 2022 | SEK | 67.75 | 68.322 | 67.75 | 67.85 | 67.85 | +0.171 (+0.25%) | 2,099 |
| 24 Mar 2022 | SEK | 68.15 | 68.15 | 67.679 | 67.679 | 67.679 | -1.462 (-2.12%) | 1,652 |
| 23 Mar 2022 | SEK | 68.65 | 69.1414 | 68.6 | 69.1414 | 69.1414 | -1.709 (-2.41%) | 1,361 |
| 22 Mar 2022 | SEK | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +0.292 (+0.41%) | 1,144 |
| 21 Mar 2022 | SEK | 72.7 | 72.7 | 70.2 | 70.5582 | 70.5582 | -2.592 (-3.54%) | 103,126 |
| 18 Mar 2022 | SEK | 70.6 | 73.15 | 70.6 | 73.15 | 73.15 | +3.5 (+5.03%) | 11,429 |
| 17 Mar 2022 | SEK | 72.35 | 72.35 | 69.65 | 69.65 | 69.65 | -0.03 (-0.04%) | 677 |
| 16 Mar 2022 | SEK | 67 | 69.95 | 67 | 69.68 | 69.68 | +3.288 (+4.95%) | 598 |
| 15 Mar 2022 | SEK | 65.7 | 66.3924 | 65.7 | 66.3924 | 66.3924 | -0.808 (-1.20%) | 180 |
| 14 Mar 2022 | SEK | 66.7 | 67.5 | 66.25 | 67.2 | 67.2 | -0.328 (-0.49%) | 801 |
| 10 Mar 2022 | SEK | 67.95 | 68 | 67.3 | 67.5278 | 67.5278 | -1.172 (-1.71%) | 1,887 |
