| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | SEK | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +1.75 (+2.61%) | 954 |
| 8 Mar 2022 | SEK | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.071 (+1.63%) | 7 |
| 7 Mar 2022 | SEK | 65.15 | 68.4 | 64.55 | 65.8788 | 65.8788 | -2.821 (-4.11%) | 2,307 |
| 4 Mar 2022 | SEK | 69.75 | 69.75 | 68.7 | 68.7 | 68.7 | -3.7 (-5.11%) | 735 |
| 3 Mar 2022 | SEK | 72.95 | 73.75 | 72.4 | 72.4 | 72.4 | -1.85 (-2.49%) | 403 |
| 2 Mar 2022 | SEK | 74.4 | 74.4 | 74.25 | 74.25 | 74.25 | -1.75 (-2.30%) | 408 |
| 1 Mar 2022 | SEK | 76.25 | 77.35 | 75.85 | 76 | 76 | -1.719 (-2.21%) | 565 |
| 28 Feb 2022 | SEK | 77.55 | 79.15 | 77.55 | 77.7191 | 77.7191 | +0.069 (+0.09%) | 539 |
| 25 Feb 2022 | SEK | 75.3 | 77.65 | 75.3 | 77.65 | 77.65 | +2.4 (+3.19%) | 103 |
| 24 Feb 2022 | SEK | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -4.55 (-5.70%) | 376 |
| 23 Feb 2022 | SEK | 79.85 | 80.2 | 79.35 | 79.8 | 79.8 | +3.35 (+4.38%) | 756 |
| 22 Feb 2022 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -5.1 (-6.25%) | 214 |
| 21 Feb 2022 | SEK | 82.05 | 82.05 | 81.5 | 81.55 | 81.55 | -5.343 (-6.15%) | 871 |
| 16 Feb 2022 | SEK | 86.7 | 86.8932 | 86.7 | 86.8932 | 86.8932 | -1.107 (-1.26%) | 2,401 |
| 15 Feb 2022 | SEK | 88.2 | 88.2 | 87.85 | 88 | 88 | +0.31 (+0.35%) | 118 |
| 14 Feb 2022 | SEK | 88.667 | 88.667 | 87.6901 | 87.6901 | 87.6901 | -4.31 (-4.68%) | 2,727 |
| 11 Feb 2022 | SEK | 91.55 | 92 | 91.5 | 92 | 92 | -1.014 (-1.09%) | 508 |
| 10 Feb 2022 | SEK | 92.7 | 93.0137 | 92.696 | 93.0137 | 93.0137 | +1.364 (+1.49%) | 1,275 |
| 9 Feb 2022 | SEK | 91.55 | 91.65 | 91.55 | 91.65 | 91.65 | +2.079 (+2.32%) | 30 |
| 8 Feb 2022 | SEK | 89.7962 | 89.7962 | 89.3721 | 89.5712 | 89.5712 | -1.502 (-1.65%) | 1,861 |
| 7 Feb 2022 | SEK | 91 | 91.3 | 90.8 | 91.0732 | 91.0732 | -0.127 (-0.14%) | 398 |
| 4 Feb 2022 | SEK | 92.45 | 92.45 | 91.1 | 91.2 | 91.2 | -1.8 (-1.94%) | 612 |
| 3 Feb 2022 | SEK | 93 | 93 | 93 | 93 | 93 | -0.3 (-0.32%) | 400 |
| 2 Feb 2022 | SEK | 93.15 | 93.3 | 93 | 93.3 | 93.3 | +2.7 (+2.98%) | 786 |
| 1 Feb 2022 | SEK | 90.4 | 90.8 | 90.4 | 90.6 | 90.6 | +2.061 (+2.33%) | 219 |
| 31 Jan 2022 | SEK | 87.95 | 89.5 | 87.95 | 88.5389 | 88.5389 | +1.789 (+2.06%) | 2,038 |
| 28 Jan 2022 | SEK | 87.05 | 87.05 | 85.75 | 86.75 | 86.75 | -1.15 (-1.31%) | 4,139 |
| 27 Jan 2022 | SEK | 87.7 | 88.2 | 87.1 | 87.9 | 87.9 | +1.959 (+2.28%) | 568 |
| 26 Jan 2022 | SEK | 87.65 | 89 | 85.9411 | 85.9411 | 85.9411 | +0.132 (+0.15%) | 922 |
| 25 Jan 2022 | SEK | 85.5 | 86.15 | 85.5 | 85.8088 | 85.8088 | -0.994 (-1.15%) | 435 |
