| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | SEK | 87.6 | 87.6 | 84.05 | 86.8027 | 86.8027 | -1.497 (-1.70%) | 5,200 |
| 21 Jan 2022 | SEK | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -2.06 (-2.28%) | 2 |
| 20 Jan 2022 | SEK | 89.8 | 90.75 | 89.8 | 90.3599 | 90.3599 | -0.795 (-0.87%) | 937 |
| 19 Jan 2022 | SEK | 89.05 | 92.15 | 89.05 | 91.1553 | 91.1553 | +2.345 (+2.64%) | 811 |
| 18 Jan 2022 | SEK | 89.55 | 89.55 | 88.2588 | 88.8101 | 88.8101 | -2.44 (-2.67%) | 1,215 |
| 17 Jan 2022 | SEK | 89.95 | 91.25 | 89.95 | 91.25 | 91.25 | +0.5 (+0.55%) | 120 |
| 14 Jan 2022 | SEK | 92.7 | 92.7 | 90.7463 | 90.75 | 90.75 | -3.491 (-3.70%) | 268 |
| 12 Jan 2022 | SEK | 93.3 | 94.5 | 92.95 | 94.2408 | 94.2408 | +1.345 (+1.45%) | 646 |
| 11 Jan 2022 | SEK | 92.3 | 93.25 | 92.3 | 92.8962 | 92.8962 | +0.881 (+0.96%) | 2,865 |
| 10 Jan 2022 | SEK | 92.6 | 92.8182 | 91.6464 | 92.0155 | 92.0155 | -4.234 (-4.40%) | 1,308 |
| 7 Jan 2022 | SEK | 96.7 | 97.3949 | 96.25 | 96.25 | 96.25 | -3.563 (-3.57%) | 497 |
| 5 Jan 2022 | SEK | 101.5 | 101.7 | 99.8 | 99.8135 | 99.8135 | -1.882 (-1.85%) | 864 |
| 4 Jan 2022 | SEK | 102.6 | 102.7103 | 101.6958 | 101.6958 | 101.6958 | -0.727 (-0.71%) | 120 |
| 3 Jan 2022 | SEK | 103.2897 | 103.2897 | 102.4231 | 102.4231 | 102.4231 | -0.199 (-0.19%) | 11 |
| 30 Dec 2021 | SEK | 102.6 | 103.1897 | 101.8958 | 102.6224 | 102.6224 | +2.059 (+2.05%) | 2,716 |
| 29 Dec 2021 | SEK | 101.9 | 103.1 | 100.5633 | 100.5633 | 100.5633 | -2.237 (-2.18%) | 1,239 |
| 28 Dec 2021 | SEK | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +3.5 (+3.52%) | 1 |
| 27 Dec 2021 | SEK | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +3.9 (+4.09%) | 326 |
| 23 Dec 2021 | SEK | 95 | 96.7 | 94.65 | 95.4 | 95.4 | +2.75 (+2.97%) | 596 |
| 22 Dec 2021 | SEK | 91 | 93.65 | 91 | 92.65 | 92.65 | +2.619 (+2.91%) | 2,098 |
| 21 Dec 2021 | SEK | 90.05 | 91.4 | 89.864 | 90.0305 | 90.0305 | -0.519 (-0.57%) | 1,020 |
| 20 Dec 2021 | SEK | 91.4 | 91.45 | 90.55 | 90.55 | 90.55 | -1.05 (-1.15%) | 937 |
| 17 Dec 2021 | SEK | 93.6 | 93.6 | 91.6 | 91.6 | 91.6 | +0.76 (+0.84%) | 472 |
| 16 Dec 2021 | SEK | 89.6 | 95 | 89.6 | 90.8401 | 90.8401 | +1.497 (+1.68%) | 4,191 |
| 15 Dec 2021 | SEK | 89.2 | 89.3429 | 87.3 | 89.3429 | 89.3429 | +1.877 (+2.15%) | 522 |
| 14 Dec 2021 | SEK | 86.6 | 89.25 | 86.6 | 87.4663 | 87.4663 | +1.775 (+2.07%) | 1,189 |
| 13 Dec 2021 | SEK | 85.7 | 86.3 | 85.55 | 85.6914 | 85.6914 | -2.648 (-3.00%) | 821 |
| 10 Dec 2021 | SEK | 89.25 | 89.4616 | 88.339 | 88.339 | 88.339 | +0.326 (+0.37%) | 1,600 |
| 9 Dec 2021 | SEK | 83.7 | 93.45 | 83.7 | 88.0127 | 88.0127 | +2.513 (+2.94%) | 5,415 |
| 8 Dec 2021 | SEK | 83.3 | 86 | 82.25 | 85.5 | 85.5 | +5.05 (+6.28%) | 1,543 |
