| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | SEK | 77.4 | 80.45 | 77.4 | 80.45 | 80.45 | +3.45 (+4.48%) | 173 |
| 6 Dec 2021 | SEK | 77.25 | 77.25 | 77 | 77 | 77 | -4.479 (-5.50%) | 499 |
| 3 Dec 2021 | SEK | 79.85 | 81.479 | 79.85 | 81.479 | 81.479 | -1.421 (-1.71%) | 5,863 |
| 2 Dec 2021 | SEK | 82.6 | 83.2 | 81.9 | 82.9 | 82.9 | -1.6 (-1.89%) | 1,039 |
| 1 Dec 2021 | SEK | 84.1 | 84.5 | 84.1 | 84.5 | 84.5 | +0.75 (+0.90%) | 1,513 |
| 30 Nov 2021 | SEK | 83.45 | 85.4 | 83.45 | 83.75 | 83.75 | -0.05 (-0.06%) | 2,221 |
| 29 Nov 2021 | SEK | 82.85 | 83.85 | 82.85 | 83.8 | 83.8 | +1.298 (+1.57%) | 1,100 |
| 26 Nov 2021 | SEK | 80.6 | 83.3 | 80.6 | 82.5018 | 82.5018 | -0.898 (-1.08%) | 1,251 |
| 25 Nov 2021 | SEK | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +1.897 (+2.33%) | 7 |
| 24 Nov 2021 | SEK | 83.8 | 84.1 | 81.5029 | 81.5029 | 81.5029 | -1.197 (-1.45%) | 480 |
| 23 Nov 2021 | SEK | 84.25 | 84.25 | 82.7 | 82.7 | 82.7 | -6 (-6.76%) | 1,516 |
| 22 Nov 2021 | SEK | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.736 (-0.82%) | 120 |
| 19 Nov 2021 | SEK | 89 | 89.4363 | 89 | 89.4363 | 89.4363 | +0.836 (+0.94%) | 869 |
| 18 Nov 2021 | SEK | 86.55 | 89.6 | 86.55 | 88.6 | 88.6 | +0.3 (+0.34%) | 1,712 |
| 17 Nov 2021 | SEK | 87.7 | 88.7 | 87.35 | 88.3 | 88.3 | +2.2 (+2.56%) | 1,207 |
| 15 Nov 2021 | SEK | 86.25 | 86.3 | 85.85 | 86.1 | 86.1 | -1 (-1.15%) | 1,050 |
| 12 Nov 2021 | SEK | 87 | 87.1 | 86.65 | 87.1 | 87.1 | -0.5 (-0.57%) | 428 |
| 11 Nov 2021 | SEK | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.244 (+0.28%) | 528 |
| 10 Nov 2021 | SEK | 86.5 | 87.3562 | 86.5 | 87.3562 | 87.3562 | -0.714 (-0.81%) | 3,580 |
| 9 Nov 2021 | SEK | 88.9 | 89 | 87.9 | 88.0699 | 88.0699 | -2.23 (-2.47%) | 1,839 |
| 8 Nov 2021 | SEK | 90.4 | 90.4 | 90.05 | 90.3 | 90.3 | +3.25 (+3.73%) | 402 |
| 5 Nov 2021 | SEK | 87.3 | 87.3 | 87.05 | 87.05 | 87.05 | +0.515 (+0.60%) | 273 |
| 4 Nov 2021 | SEK | 87.35 | 87.5 | 86.5347 | 86.5347 | 86.5347 | +0.085 (+0.10%) | 1,061 |
| 3 Nov 2021 | SEK | 85.75 | 86.5 | 85 | 86.45 | 86.45 | +1.957 (+2.32%) | 1,830 |
| 2 Nov 2021 | SEK | 86.45 | 86.45 | 83.45 | 84.4931 | 84.4931 | +0.993 (+1.19%) | 668 |
| 1 Nov 2021 | SEK | 83.6 | 83.75 | 83 | 83.5 | 83.5 | +1.218 (+1.48%) | 184 |
| 29 Oct 2021 | SEK | 81 | 82.95 | 81 | 82.2825 | 82.2825 | +0.632 (+0.77%) | 1,473 |
| 28 Oct 2021 | SEK | 81.55 | 81.7 | 80.95 | 81.65 | 81.65 | +0.219 (+0.27%) | 507 |
| 27 Oct 2021 | SEK | 81.4 | 82.5 | 81.4 | 81.4309 | 81.4309 | +0.631 (+0.78%) | 1,673 |
| 26 Oct 2021 | SEK | 81.55 | 81.55 | 80.7 | 80.8 | 80.8 | -0.25 (-0.31%) | 1,316 |
