| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | SEK | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.96 (+1.20%) | 445 |
| 22 Oct 2021 | SEK | 81.1 | 81.1 | 80.0901 | 80.0901 | 80.0901 | +0.576 (+0.72%) | 905 |
| 21 Oct 2021 | SEK | 81.3 | 81.3 | 79.5146 | 79.5146 | 79.5146 | +0.912 (+1.16%) | 334 |
| 20 Oct 2021 | SEK | 78.5 | 78.6028 | 78.5 | 78.6028 | 78.6028 | +0.103 (+0.13%) | 886 |
| 19 Oct 2021 | SEK | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.113 (-0.14%) | 186 |
| 18 Oct 2021 | SEK | 79.7 | 79.7 | 78.6126 | 78.6126 | 78.6126 | +1.281 (+1.66%) | 218 |
| 15 Oct 2021 | SEK | 78.8 | 78.8 | 77.3314 | 77.3314 | 77.3314 | +0.967 (+1.27%) | 775 |
| 14 Oct 2021 | SEK | 76 | 76.3646 | 76 | 76.3646 | 76.3646 | +0.215 (+0.28%) | 480 |
| 13 Oct 2021 | SEK | 75.446 | 76.15 | 75.446 | 76.15 | 76.15 | +1.45 (+1.94%) | 773 |
| 12 Oct 2021 | SEK | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.682 (+2.30%) | 651 |
| 11 Oct 2021 | SEK | 73.0365 | 73.2 | 72.2072 | 73.0183 | 73.0183 | -0.127 (-0.17%) | 1,026 |
| 8 Oct 2021 | SEK | 73.1454 | 73.1454 | 73.1454 | 73.1454 | 73.1454 | +0.204 (+0.28%) | 240 |
| 7 Oct 2021 | SEK | 72.9417 | 72.9417 | 72.9417 | 72.9417 | 72.9417 | -2.208 (-2.94%) | 600 |
| 4 Oct 2021 | SEK | 75.1502 | 75.1502 | 75.1502 | 75.1502 | 75.1502 | -0.767 (-1.01%) | 130 |
| 1 Oct 2021 | SEK | 75.9174 | 75.9174 | 75.9174 | 75.9174 | 75.9174 | -9.648 (-11.28%) | 16 |
| 23 Sep 2021 | SEK | 86.05 | 86.05 | 85.3932 | 85.565 | 85.565 | +2.265 (+2.72%) | 12,944 |
| 22 Sep 2021 | SEK | 84.8888 | 84.8888 | 83.2966 | 83.3 | 83.3 | -2.7 (-3.14%) | 1,158 |
| 21 Sep 2021 | SEK | 86 | 86 | 86 | 86 | 86 | -2.046 (-2.32%) | 72 |
| 20 Sep 2021 | SEK | 90.3093 | 90.3093 | 88.0464 | 88.0464 | 88.0464 | -3.924 (-4.27%) | 4,039 |
| 17 Sep 2021 | SEK | 91.9762 | 91.98 | 89.8513 | 91.9708 | 91.9708 | +0.1 (+0.11%) | 200,023 |
| 16 Sep 2021 | SEK | 91.06 | 92.27 | 91 | 91.8708 | 91.8708 | +3.291 (+3.72%) | 1,790 |
| 15 Sep 2021 | SEK | 88.83 | 88.99 | 87.51 | 88.5797 | 88.5797 | +0.18 (+0.20%) | 4,525 |
| 14 Sep 2021 | SEK | 86.61 | 88.44 | 86.61 | 88.4 | 88.4 | +3.904 (+4.62%) | 2,022 |
| 13 Sep 2021 | SEK | 84.5 | 84.5 | 84.3 | 84.4964 | 84.4964 | -1.304 (-1.52%) | 4,231 |
| 10 Sep 2021 | SEK | 86.22 | 86.64 | 85.48 | 85.8 | 85.8 | -4.75 (-5.25%) | 1,818 |
| 8 Sep 2021 | SEK | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -1.673 (-1.81%) | 48 |
| 7 Sep 2021 | SEK | 92.2227 | 92.2227 | 92.2227 | 92.2227 | 92.2227 | -279.277 (-75.18%) | 605 |
| 2 Sep 2021 | SEK | 371.5 | 371.5 | 371.5 | 371.5 | 92.875 | +12.5 (+3.48%) | 428 |
| 1 Sep 2021 | SEK | 351 | 360 | 351 | 359 | 89.75 | +4 (+1.13%) | 3,992 |
| 31 Aug 2021 | SEK | 344 | 357 | 344 | 355 | 88.75 | +10.536 (+3.06%) | 4,996 |
