| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | SEK | 331.5 | 332.5 | 331.5 | 332.5 | 83.125 | -4.5 (-1.34%) | 24 |
| 13 Jul 2021 | SEK | 339 | 340 | 335.5 | 337 | 84.25 | +1 (+0.30%) | 3,284 |
| 12 Jul 2021 | SEK | 329.5 | 337 | 329.5 | 336 | 84 | +7.5 (+2.28%) | 5,360 |
| 9 Jul 2021 | SEK | 330 | 330 | 327.5 | 328.5 | 82.125 | +1.5 (+0.46%) | 212 |
| 8 Jul 2021 | SEK | 328 | 328 | 327 | 327 | 81.75 | -1.5 (-0.46%) | 424 |
| 7 Jul 2021 | SEK | 320.25 | 329.5 | 320.25 | 328.5 | 82.125 | +4.5 (+1.39%) | 2,224 |
| 6 Jul 2021 | SEK | 324.5 | 325.5 | 322.5 | 324 | 81 | +4.5 (+1.41%) | 932 |
| 5 Jul 2021 | SEK | 320.5 | 321.5 | 319.5 | 319.5 | 79.875 | +0.5 (+0.16%) | 1,528 |
| 2 Jul 2021 | SEK | 317 | 319 | 317 | 319 | 79.75 | +6 (+1.92%) | 2,140 |
| 1 Jul 2021 | SEK | 312.5 | 313 | 311 | 313 | 78.25 | +3.5 (+1.13%) | 3,876 |
| 30 Jun 2021 | SEK | 310.5 | 311 | 308.5 | 309.5 | 77.375 | +1.732 (+0.56%) | 768 |
| 29 Jun 2021 | SEK | 315 | 315 | 307.7685 | 307.7685 | 76.9421 | +0.845 (+0.28%) | 152 |
| 28 Jun 2021 | SEK | 308 | 308 | 305.5 | 306.9236 | 76.7309 | +0.424 (+0.14%) | 1,592 |
| 24 Jun 2021 | SEK | 303.5 | 306.5 | 303.5 | 306.5 | 76.625 | +4 (+1.32%) | 1,012 |
| 23 Jun 2021 | SEK | 305.5 | 305.5 | 302.5 | 302.5 | 75.625 | -2.5 (-0.82%) | 2,976 |
| 22 Jun 2021 | SEK | 302.5 | 305.5 | 299 | 305 | 76.25 | +2 (+0.66%) | 3,372 |
| 21 Jun 2021 | SEK | 298 | 304 | 298 | 303 | 75.75 | -2.5 (-0.82%) | 2,160 |
| 18 Jun 2021 | SEK | 316 | 316 | 305.5 | 305.5 | 76.375 | -10.5 (-3.32%) | 2,696 |
| 17 Jun 2021 | SEK | 320 | 320 | 315 | 316 | 79 | -3.5 (-1.10%) | 5,532 |
| 16 Jun 2021 | SEK | 316.5 | 328.5 | 316.5 | 319.5 | 79.875 | +5.92 (+1.89%) | 5,760 |
| 15 Jun 2021 | SEK | 314.5 | 316 | 312.5 | 313.5797 | 78.3949 | +6.08 (+1.98%) | 16,084 |
| 14 Jun 2021 | SEK | 313.5 | 314 | 306.5 | 307.5 | 76.875 | -11 (-3.45%) | 6,536 |
| 11 Jun 2021 | SEK | 323 | 323.5 | 317.5 | 318.5 | 79.625 | +3.5 (+1.11%) | 4,804 |
| 10 Jun 2021 | SEK | 320.5 | 320.5 | 312 | 315 | 78.75 | -2.513 (-0.79%) | 2,420 |
| 9 Jun 2021 | SEK | 315.5 | 317.5127 | 310 | 317.5127 | 79.3782 | -1.5 (-0.47%) | 16,684 |
| 8 Jun 2021 | SEK | 318.5 | 319.0128 | 314.5 | 319.0128 | 79.7532 | +8.013 (+2.58%) | 5,956 |
| 7 Jun 2021 | SEK | 322 | 322 | 311 | 311 | 77.75 | -4.788 (-1.52%) | 684 |
| 4 Jun 2021 | SEK | 315.5 | 315.7878 | 315.5 | 315.7878 | 78.947 | +3.288 (+1.05%) | 2,616 |
| 3 Jun 2021 | SEK | 313.5 | 313.5 | 312.5 | 312.5 | 78.125 | +3.224 (+1.04%) | 1,032 |
| 2 Jun 2021 | SEK | 308.5 | 319.5 | 308.5 | 309.2757 | 77.3189 | -5.806 (-1.84%) | 5,192 |
