| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | SEK | 310 | 318 | 310 | 315.0816 | 78.7704 | +9.082 (+2.97%) | 5,952 |
| 28 May 2021 | SEK | 294 | 308 | 294 | 306 | 76.5 | +46.5 (+17.92%) | 7,332 |
| 27 May 2021 | SEK | 257.5 | 260 | 257 | 259.5 | 64.875 | +6 (+2.37%) | 500 |
| 26 May 2021 | SEK | 253 | 254.5 | 253 | 253.5 | 63.375 | -7 (-2.69%) | 4,740 |
| 25 May 2021 | SEK | 261 | 261 | 260.5 | 260.5 | 65.125 | 0.0 (0.0%) | 1,884 |
| 24 May 2021 | SEK | 257 | 260.5 | 256.5 | 260.5 | 65.125 | +4 (+1.56%) | 2,040 |
| 21 May 2021 | SEK | 258.5 | 259 | 256.5 | 256.5 | 64.125 | -3 (-1.16%) | 5,496 |
| 20 May 2021 | SEK | 247.5 | 261 | 247.5 | 259.5 | 64.875 | +12.5 (+5.06%) | 3,448 |
| 19 May 2021 | SEK | 246 | 247 | 245.5 | 247 | 61.75 | -1 (-0.40%) | 4,292 |
| 18 May 2021 | SEK | 247.5 | 249.5 | 247.5 | 248 | 62 | +3.5 (+1.43%) | 1,168 |
| 17 May 2021 | SEK | 241.5 | 245.5 | 241.5 | 244.5 | 61.125 | +3 (+1.24%) | 3,444 |
| 14 May 2021 | SEK | 242.5 | 242.5 | 241 | 241.5 | 60.375 | -5.5 (-2.23%) | 7,008 |
| 12 May 2021 | SEK | 247 | 247 | 247 | 247 | 61.75 | 0.0 (0.0%) | 136 |
| 11 May 2021 | SEK | 246 | 247 | 244 | 247 | 61.75 | -4.5 (-1.79%) | 984 |
| 10 May 2021 | SEK | 257 | 257 | 251.5 | 251.5 | 62.875 | -5 (-1.95%) | 6,612 |
| 7 May 2021 | SEK | 252.5 | 257 | 250.5 | 256.5 | 64.125 | +4.5 (+1.79%) | 5,580 |
| 6 May 2021 | SEK | 252.5 | 252.5 | 252 | 252 | 63 | -0.379 (-0.15%) | 3,312 |
| 5 May 2021 | SEK | 252 | 253 | 252 | 252.3794 | 63.0949 | +0.087 (+0.03%) | 1,356 |
| 4 May 2021 | SEK | 252.5 | 252.5 | 250 | 252.292 | 63.073 | -0.708 (-0.28%) | 4,576 |
| 30 Apr 2021 | SEK | 252 | 254 | 251.5 | 253 | 63.25 | +0.006 (+0.0%) | 4,304 |
| 29 Apr 2021 | SEK | 251 | 254.5 | 251 | 252.9941 | 63.2485 | +3.494 (+1.40%) | 6,768 |
| 28 Apr 2021 | SEK | 249.5 | 250 | 249 | 249.5 | 62.375 | -2.5 (-0.99%) | 2,384 |
| 27 Apr 2021 | SEK | 250.5 | 254.5 | 250.5 | 252 | 63 | -3.5 (-1.37%) | 4,004 |
| 26 Apr 2021 | SEK | 250.5 | 255.5 | 250.5 | 255.5 | 63.875 | -0.5 (-0.20%) | 3,132 |
| 23 Apr 2021 | SEK | 255.5 | 257 | 255 | 256 | 64 | +1 (+0.39%) | 964 |
| 22 Apr 2021 | SEK | 255 | 255.5 | 253 | 255 | 63.75 | +3.5 (+1.39%) | 2,852 |
| 21 Apr 2021 | SEK | 251.5 | 251.5 | 251.5 | 251.5 | 62.875 | -4.474 (-1.75%) | 384 |
| 20 Apr 2021 | SEK | 258 | 258 | 255.5 | 255.9744 | 63.9936 | -3.202 (-1.24%) | 2,208 |
| 19 Apr 2021 | SEK | 260.5 | 262 | 254 | 259.176 | 64.794 | -2.324 (-0.89%) | 8,456 |
| 16 Apr 2021 | SEK | 263 | 265.5 | 261 | 261.5 | 65.375 | +3 (+1.16%) | 4,916 |
