| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | SEK | 259.5 | 259.5 | 258.5 | 258.5 | 64.625 | +2 (+0.78%) | 12,180 |
| 14 Apr 2021 | SEK | 255 | 256.5 | 254.9834 | 256.5 | 64.125 | -1.417 (-0.55%) | 3,796 |
| 13 Apr 2021 | SEK | 256 | 257.9166 | 256 | 257.9166 | 64.4792 | +3.417 (+1.34%) | 748 |
| 12 Apr 2021 | SEK | 251 | 255 | 250.5 | 254.5 | 63.625 | +7 (+2.83%) | 3,620 |
| 9 Apr 2021 | SEK | 246.5 | 248 | 246 | 247.5 | 61.875 | +1 (+0.41%) | 4,944 |
| 8 Apr 2021 | SEK | 244.5 | 248.5 | 244.5 | 246.5 | 61.625 | +3 (+1.23%) | 5,312 |
| 7 Apr 2021 | SEK | 242.5 | 243.5 | 242 | 243.5 | 60.875 | -37.5 (-13.35%) | 11,584 |
| 20 Jan 2021 | SEK | 281 | 281 | 281 | 281 | 70.25 | +23.5 (+9.13%) | 280 |
| 4 Jan 2021 | SEK | 257.5 | 257.5 | 257.5 | 257.5 | 64.375 | +12.5 (+5.10%) | 768 |
| 6 Oct 2020 | SEK | 245 | 245 | 245 | 245 | 61.25 | +28.5 (+13.16%) | 1,012 |
| 15 Sep 2020 | SEK | 216 | 217 | 214.5 | 216.5 | 54.125 | +2 (+0.93%) | 2,972 |
| 27 Aug 2020 | SEK | 214.5 | 214.5 | 214.5 | 214.5 | 53.625 | +47.5 (+28.44%) | 264 |
| 3 Jul 2020 | SEK | 167 | 167 | 167 | 167 | 41.75 | +4.8 (+2.96%) | 268 |
| 30 Jun 2020 | SEK | 162.2 | 162.2 | 162.2 | 162.2 | 40.55 | +0.6 (+0.37%) | 200 |
| 29 Jun 2020 | SEK | 161.6 | 161.6 | 161.6 | 161.6 | 40.4 | 0.0 (0.0%) | 364 |
| 25 Jun 2020 | SEK | 161.6 | 161.6 | 161.6 | 161.6 | 40.4 | -4 (-2.42%) | 256 |
| 24 Jun 2020 | SEK | 165.6 | 165.6 | 165.6 | 165.6 | 41.4 | -6.9 (-4%) | 280 |
| 17 Feb 2020 | SEK | 172.5 | 172.5 | 172.5 | 172.5 | 43.125 | -4 (-2.27%) | 4 |
| 11 Feb 2020 | SEK | 176.5 | 176.5 | 176.5 | 176.5 | 44.125 | -5 (-2.75%) | 120 |
| 24 Jan 2020 | SEK | 182 | 182 | 181.5 | 181.5 | 45.375 | -0.5 (-0.27%) | 16 |
| 17 Jan 2020 | SEK | 182 | 182 | 182 | 182 | 45.5 | -0.5 (-0.27%) | 60 |
| 16 Jan 2020 | SEK | 182.5 | 182.5 | 182.5 | 182.5 | 45.625 | +7.5 (+4.29%) | 156 |
| 14 Jan 2020 | SEK | 175 | 175 | 175 | 175 | 43.75 | -13.5 (-7.16%) | 4 |
| 9 Jan 2020 | SEK | 188 | 188.5 | 188 | 188.5 | 47.125 | +3.5 (+1.89%) | 1,812 |
| 8 Jan 2020 | SEK | 182.5 | 185 | 182.5 | 185 | 46.25 | +4.5 (+2.49%) | 1,464 |
| 30 Dec 2019 | SEK | 180.5 | 180.5 | 180.5 | 180.5 | 45.125 | +3 (+1.69%) | 4 |
| 20 Dec 2019 | SEK | 177 | 177.5 | 177 | 177.5 | 44.375 | +2.125 (+1.21%) | 6,300 |
| 18 Dec 2019 | SEK | 175.375 | 175.375 | 175.375 | 175.375 | 43.8438 | +3.375 (+1.96%) | 4,068 |
| 6 Dec 2019 | SEK | 171.5 | 172 | 171.5 | 172 | 43 | +72.6 (+73.04%) | 80 |
| 1 Apr 2019 | SEK | 99.4 | 99.4 | 99.4 | 99.4 | 24.85 | -19.54 (-16.43%) | 416 |
