| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | SEK | 118.96 | 118.96 | 118.94 | 118.94 | 29.735 | +27.92 (+30.67%) | 176 |
| 11 Jul 2018 | SEK | 91.02 | 91.02 | 91.02 | 91.02 | 22.755 | -1.99 (-2.14%) | 428 |
| 10 Jul 2018 | SEK | 93.01 | 93.01 | 93.01 | 93.01 | 23.2525 | +3.55 (+3.97%) | 536 |
| 3 Jul 2018 | SEK | 89.46 | 89.46 | 89.46 | 89.46 | 22.365 | +0.25 (+0.28%) | 1,828 |
| 26 Jun 2018 | SEK | 89.21 | 89.21 | 89.21 | 89.21 | 22.3025 | -1.47 (-1.62%) | 204 |
| 25 Jun 2018 | SEK | 90.68 | 90.68 | 90.68 | 90.68 | 22.67 | -13.92 (-13.31%) | 272 |
| 18 Apr 2018 | SEK | 104.6 | 104.6 | 104.6 | 104.6 | 26.15 | -7.8 (-6.94%) | 384 |
| 26 Feb 2018 | SEK | 112.4 | 112.4 | 112.4 | 112.4 | 28.1 | -4.35 (-3.73%) | 400 |
| 21 Dec 2017 | SEK | 118.5746 | 118.5746 | 116.75 | 116.75 | 29.1875 | -2 (-1.68%) | 892 |
| 20 Dec 2017 | SEK | 116.976 | 118.75 | 116.976 | 118.75 | 29.6875 | 0.0 (0.0%) | 56 |
| 15 Dec 2017 | SEK | 117.7488 | 118.75 | 117.7488 | 118.75 | 29.6875 | 0.0 (0.0%) | 888 |
| 14 Dec 2017 | SEK | 117.164 | 118.75 | 117.164 | 118.75 | 29.6875 | +1.756 (+1.50%) | 868 |
| 12 Dec 2017 | SEK | 116.9942 | 116.9942 | 116.9942 | 116.9942 | 29.2486 | +1.423 (+1.23%) | 1,776 |
| 7 Dec 2017 | SEK | 115.5714 | 115.5714 | 115.5714 | 115.5714 | 28.8928 | -9.355 (-7.49%) | 2,256 |
| 5 Dec 2017 | SEK | 124.9262 | 124.9262 | 124.9262 | 124.9262 | 31.2315 | +5.136 (+4.29%) | 568 |
| 23 Nov 2017 | SEK | 119.79 | 119.79 | 119.79 | 119.79 | 29.9475 | -2.826 (-2.30%) | 788 |
| 9 Nov 2017 | SEK | 122.6162 | 122.6162 | 122.6162 | 122.6162 | 30.6541 | +1.473 (+1.22%) | 1,308 |
| 6 Nov 2017 | SEK | 121.1434 | 121.1434 | 121.1434 | 121.1434 | 30.2858 | -10.848 (-8.22%) | 508 |
| 26 Oct 2017 | SEK | 131.9909 | 131.9909 | 131.9909 | 131.9909 | 32.9977 | -4.992 (-3.64%) | 992 |
| 6 Oct 2017 | SEK | 136.9829 | 136.9829 | 136.9829 | 136.9829 | 34.2457 | +0.26 (+0.19%) | 1,916 |
| 3 Oct 2017 | SEK | 136.7233 | 136.7233 | 136.7233 | 136.7233 | 34.1808 | +8.411 (+6.55%) | 372 |
| 20 Sep 2017 | SEK | 129 | 129 | 128.3125 | 128.3125 | 32.0781 | -1.031 (-0.80%) | 272 |
| 30 Aug 2017 | SEK | 129.3438 | 129.3438 | 129.3438 | 129.3438 | 32.3359 | -22.002 (-14.54%) | 4 |
| 2 Jun 2017 | SEK | 151.3461 | 151.3461 | 151.3461 | 151.3461 | 37.8365 | +1.219 (+0.81%) | 760 |
| 30 May 2017 | SEK | 150.1273 | 150.1273 | 150.1273 | 150.1273 | 37.5318 | -6.373 (-4.07%) | 2,772 |
| 8 May 2017 | SEK | 156.5 | 156.5 | 156.5 | 156.5 | 39.125 | +6.5 (+4.33%) | 484 |
| 5 Apr 2017 | SEK | 150 | 150 | 150 | 150 | 37.5 | +0.3 (+0.20%) | 348 |
| 3 Apr 2017 | SEK | 149.7 | 149.7 | 149.7 | 149.7 | 37.425 | +2.2 (+1.49%) | 240 |
| 28 Mar 2017 | SEK | 147.5 | 147.5 | 147.5 | 147.5 | 36.875 | +2.5 (+1.72%) | 532 |
| 24 Mar 2017 | SEK | 145 | 145 | 145 | 145 | 36.25 | -2.156 (-1.47%) | 520 |
