| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | SEK | 142.7407 | 142.7407 | 142.7407 | 142.7407 | 35.6852 | +4.749 (+3.44%) | 116 |
| 6 Mar 2017 | SEK | 137.9914 | 137.9914 | 137.9914 | 137.9914 | 34.4978 | -2 (-1.43%) | 28 |
| 3 Mar 2017 | SEK | 139.9909 | 139.9909 | 139.9909 | 139.9909 | 34.9977 | -3 (-2.10%) | 88 |
| 2 Mar 2017 | SEK | 142.9909 | 142.9909 | 142.9909 | 142.9909 | 35.7477 | +2.5 (+1.78%) | 88 |
| 1 Mar 2017 | SEK | 140.4909 | 140.4909 | 140.4909 | 140.4909 | 35.1227 | +1.885 (+1.36%) | 140 |
| 28 Feb 2017 | SEK | 138.606 | 138.606 | 138.606 | 138.606 | 34.6515 | +1.615 (+1.18%) | 148 |
| 27 Feb 2017 | SEK | 136.9911 | 136.9911 | 136.9911 | 136.9911 | 34.2478 | -1.21 (-0.88%) | 604 |
| 24 Feb 2017 | SEK | 138.2006 | 138.2006 | 138.2006 | 138.2006 | 34.5502 | +13.263 (+10.62%) | 4,984 |
| 3 Jan 2017 | SEK | 125.375 | 125.375 | 124.125 | 124.9375 | 31.2344 | +0.645 (+0.52%) | 54,948 |
| 19 Sep 2016 | SEK | 124.6494 | 124.6494 | 124.292 | 124.292 | 31.073 | -1.766 (-1.40%) | 8,060 |
| 16 Sep 2016 | SEK | 126.0581 | 126.0581 | 126.0581 | 126.0581 | 31.5145 | -0.061 (-0.05%) | 9,356 |
| 15 Sep 2016 | SEK | 126.1194 | 126.1194 | 126.1194 | 126.1194 | 31.5298 | -0.032 (-0.03%) | 5,476 |
| 12 Sep 2016 | SEK | 126.1512 | 126.1512 | 126.1512 | 126.1512 | 31.5378 | +1.535 (+1.23%) | 3,156 |
| 8 Sep 2016 | SEK | 124.872 | 124.872 | 124.616 | 124.616 | 31.154 | +0.094 (+0.08%) | 11,172 |
| 7 Sep 2016 | SEK | 124.5223 | 124.5223 | 124.5223 | 124.5223 | 31.1306 | +1.015 (+0.82%) | 3,356 |
| 6 Sep 2016 | SEK | 123.5074 | 123.5074 | 123.5074 | 123.5074 | 30.8769 | +2.37 (+1.96%) | 13,652 |
| 5 Sep 2016 | SEK | 121.1378 | 121.1378 | 121.1378 | 121.1378 | 30.2844 | -2.675 (-2.16%) | 3,524 |
| 31 Aug 2016 | SEK | 123.813 | 123.813 | 123.813 | 123.813 | 30.9533 | +19.941 (+19.20%) | 408 |
| 23 Dec 2015 | SEK | 103.8718 | 103.8718 | 103.8718 | 103.8718 | 25.9679 | -21.003 (-16.82%) | 1,700 |
| 22 Jun 2015 | SEK | 124.875 | 124.875 | 124.875 | 124.875 | 31.2188 | +16.625 (+15.36%) | 8 |
| 4 Mar 2015 | SEK | 108.25 | 108.25 | 108.25 | 108.25 | 27.0625 | +9.375 (+9.48%) | 472 |
| 15 Sep 2014 | SEK | 98.875 | 98.875 | 98.875 | 98.875 | 24.7188 | -1.625 (-1.62%) | 48,588 |
| 12 Sep 2014 | SEK | 100.5 | 100.5 | 100.5 | 100.5 | 25.125 | -4 (-3.83%) | 2,952 |
| 8 Sep 2014 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 26.125 | +33.5 (+47.18%) | 16,180 |
| 4 Oct 2011 | SEK | 71 | 71 | 71 | 71 | 17.75 | +3.75 (+5.58%) | 400,000 |
| 19 Sep 2011 | SEK | 67.25 | 67.25 | 67.25 | 67.25 | 16.8125 | -36.52 (-35.19%) | 56,000 |
| 22 Mar 2011 | SEK | 103.625 | 103.7701 | 103.625 | 103.7701 | 25.9425 | +38.02 (+57.83%) | 53,736 |
| 13 Jun 2008 | SEK | 65.75 | 65.75 | 65.75 | 65.75 | 16.4375 | +9.625 (+17.15%) | 6,000 |
| 16 Jan 2008 | SEK | 56.125 | 56.125 | 56.125 | 56.125 | 14.0312 | 0.0 (0.0%) | 15,580 |
