| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | SEK | 74.2 | 75.1 | 74.2 | 75.0752 | 75.0752 | +2.183 (+2.99%) | 1,158 |
| 20 Mar 2024 | SEK | 72.4 | 73 | 71.9025 | 72.8927 | 72.8927 | -0.007 (-0.01%) | 5,218 |
| 19 Mar 2024 | SEK | 72.9 | 72.9047 | 72.9 | 72.9 | 72.9 | -0.7 (-0.95%) | 206 |
| 18 Mar 2024 | SEK | 73.8 | 74.4 | 73.5926 | 73.6 | 73.6 | +1.8 (+2.51%) | 1,946 |
| 15 Mar 2024 | SEK | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.4 (-0.55%) | 88 |
| 14 Mar 2024 | SEK | 72.5 | 72.8 | 72 | 72.2 | 72.2 | -0.003 (0.0%) | 2,561 |
| 13 Mar 2024 | SEK | 71 | 72.2025 | 70.6 | 72.2025 | 72.2025 | +1.002 (+1.41%) | 884 |
| 12 Mar 2024 | SEK | 69.1 | 71.2 | 69.1 | 71.2 | 71.2 | +2.298 (+3.33%) | 798 |
| 11 Mar 2024 | SEK | 68.7 | 68.9024 | 68.7 | 68.9024 | 68.9024 | -1.498 (-2.13%) | 247 |
| 8 Mar 2024 | SEK | 70.5 | 70.7 | 69.9 | 70.4 | 70.4 | +2.089 (+3.06%) | 794 |
| 7 Mar 2024 | SEK | 68.5 | 70.5 | 68.3108 | 68.3108 | 68.3108 | +0.011 (+0.02%) | 2,127 |
| 6 Mar 2024 | SEK | 68.2956 | 68.3 | 68.2956 | 68.3 | 68.3 | -3.131 (-4.38%) | 780 |
| 5 Mar 2024 | SEK | 70.6 | 72.1 | 70.6 | 71.4313 | 71.4313 | -8.105 (-10.19%) | 6,355 |
| 4 Mar 2024 | SEK | 80.4 | 80.4 | 79.3 | 79.5365 | 79.5365 | -1.461 (-1.80%) | 1,577 |
| 1 Mar 2024 | SEK | 81 | 81 | 80.9297 | 80.9972 | 80.9972 | +0.192 (+0.24%) | 415 |
| 29 Feb 2024 | SEK | 80.6 | 81.1 | 80.6 | 80.8049 | 80.8049 | +0.802 (+1.00%) | 1,054 |
| 28 Feb 2024 | SEK | 79.8 | 80.0028 | 79.8 | 80.0028 | 80.0028 | +0.811 (+1.02%) | 504 |
| 27 Feb 2024 | SEK | 79.1921 | 79.1921 | 79.1921 | 79.1921 | 79.1921 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | SEK | 79.2051 | 79.2051 | 79.1921 | 79.1921 | 79.1921 | +0.339 (+0.43%) | 123 |
| 23 Feb 2024 | SEK | 78.8528 | 78.8528 | 78.8528 | 78.8528 | 78.8528 | +2.253 (+2.94%) | 131 |
| 22 Feb 2024 | SEK | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -0.381 (-0.49%) | 278 |
| 20 Feb 2024 | SEK | 76.805 | 77.1527 | 76.805 | 76.9808 | 76.9808 | -2.611 (-3.28%) | 374 |
| 19 Feb 2024 | SEK | 78.1 | 79.592 | 78.1 | 79.592 | 79.592 | +0.892 (+1.13%) | 512 |
| 16 Feb 2024 | SEK | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +1.1 (+1.42%) | 3 |
| 15 Feb 2024 | SEK | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +1.397 (+1.83%) | 1,557 |
| 14 Feb 2024 | SEK | 76.2027 | 76.2027 | 76.2027 | 76.2027 | 76.2027 | +0.3 (+0.40%) | 157 |
| 13 Feb 2024 | SEK | 76 | 76 | 75.9027 | 75.9027 | 75.9027 | -0.4 (-0.52%) | 594 |
| 12 Feb 2024 | SEK | 76.3027 | 76.3027 | 76.3027 | 76.3027 | 76.3027 | +0.11 (+0.14%) | 3 |
| 9 Feb 2024 | SEK | 76.1924 | 76.1924 | 76.1924 | 76.1924 | 76.1924 | 0.0 (0.0%) | 0 |
