| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | SEK | 78 | 78.7 | 78 | 78.4794 | 78.4794 | -1.521 (-1.90%) | 6,616 |
| 29 Dec 2023 | SEK | 79 | 80 | 78.8 | 80 | 80 | +1.5 (+1.91%) | 1,179 |
| 28 Dec 2023 | SEK | 79.3 | 79.7 | 78.5 | 78.5 | 78.5 | +0.295 (+0.38%) | 1,320 |
| 27 Dec 2023 | SEK | 78.2051 | 78.2051 | 78.2051 | 78.2051 | 78.2051 | +0.584 (+0.75%) | 116 |
| 22 Dec 2023 | SEK | 77.7 | 78.6 | 77.6 | 77.6209 | 77.6209 | -0.879 (-1.12%) | 2,246 |
| 21 Dec 2023 | SEK | 78.6 | 78.6 | 78.2701 | 78.5 | 78.5 | -1.1 (-1.38%) | 1,779 |
| 20 Dec 2023 | SEK | 79.5 | 80.4 | 79.5 | 79.6 | 79.6 | +1.545 (+1.98%) | 981 |
| 19 Dec 2023 | SEK | 77.5 | 78.8232 | 76.8 | 78.0553 | 78.0553 | +3.237 (+4.33%) | 5,680 |
| 18 Dec 2023 | SEK | 75.5 | 77.3 | 74.818 | 74.818 | 74.818 | -1.677 (-2.19%) | 2,104 |
| 15 Dec 2023 | SEK | 76.6 | 76.8 | 75.8 | 76.495 | 76.495 | +1.595 (+2.13%) | 1,278 |
| 14 Dec 2023 | SEK | 75.4 | 77 | 74.9 | 74.9 | 74.9 | +2.895 (+4.02%) | 2,271 |
| 13 Dec 2023 | SEK | 74.5 | 74.5 | 72.0047 | 72.0047 | 72.0047 | -2.762 (-3.69%) | 2,176 |
| 12 Dec 2023 | SEK | 76.5 | 77.6 | 74.4 | 74.7663 | 74.7663 | -2.034 (-2.65%) | 9,514 |
| 11 Dec 2023 | SEK | 75.1 | 78.1 | 75.1 | 76.8 | 76.8 | +0.7 (+0.92%) | 2,302 |
| 8 Dec 2023 | SEK | 76.3 | 76.4 | 76.1 | 76.1 | 76.1 | +1.395 (+1.87%) | 1,107 |
| 7 Dec 2023 | SEK | 77.3 | 79.5 | 74 | 74.7049 | 74.7049 | +0.6 (+0.81%) | 5,658 |
| 6 Dec 2023 | SEK | 72.2 | 74.1048 | 72.2 | 74.1048 | 74.1048 | +2.4 (+3.35%) | 450 |
| 5 Dec 2023 | SEK | 70.9 | 72.6 | 70.9 | 71.7047 | 71.7047 | +1.105 (+1.56%) | 481 |
| 4 Dec 2023 | SEK | 69.7045 | 70.6 | 69.7045 | 70.6 | 70.6 | -0.005 (-0.01%) | 945 |
| 1 Dec 2023 | SEK | 69.6 | 70.6046 | 69.4 | 70.6046 | 70.6046 | +1.805 (+2.62%) | 3,108 |
| 30 Nov 2023 | SEK | 68.8045 | 68.8045 | 68.8 | 68.8 | 68.8 | -1 (-1.43%) | 365 |
| 29 Nov 2023 | SEK | 69.9 | 70.3 | 69.8 | 69.8 | 69.8 | -0.238 (-0.34%) | 913 |
| 28 Nov 2023 | SEK | 69 | 70.8 | 68.6 | 70.038 | 70.038 | -1.662 (-2.32%) | 4,785 |
| 27 Nov 2023 | SEK | 71.6 | 71.7 | 69.3 | 71.7 | 71.7 | +0.6 (+0.84%) | 4,328 |
| 24 Nov 2023 | SEK | 70.5 | 71.1 | 70.5 | 71.1 | 71.1 | +0.693 (+0.98%) | 326 |
| 23 Nov 2023 | SEK | 71.2 | 71.3 | 70.3 | 70.4072 | 70.4072 | -1.454 (-2.02%) | 2,987 |
| 22 Nov 2023 | SEK | 69.8 | 72.2 | 69.8 | 71.8615 | 71.8615 | +2.361 (+3.40%) | 468 |
| 21 Nov 2023 | SEK | 72.3 | 72.3 | 69.5 | 69.5 | 69.5 | -2.04 (-2.85%) | 2,824 |
| 20 Nov 2023 | SEK | 69.9 | 73.2 | 69.9 | 71.5401 | 71.5401 | +1.84 (+2.64%) | 4,020 |
| 17 Nov 2023 | SEK | 69.8 | 70.6 | 69.5 | 69.7 | 69.7 | +1.3 (+1.90%) | 1,423 |
