| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | SEK | 68.3 | 68.8 | 68.3 | 68.4 | 68.4 | -0.4 (-0.58%) | 1,318 |
| 15 Nov 2023 | SEK | 69.1 | 70.1 | 68.8 | 68.8 | 68.8 | +0.4 (+0.58%) | 1,389 |
| 14 Nov 2023 | SEK | 64.7 | 68.5 | 64.4 | 68.4 | 68.4 | +3.4 (+5.23%) | 1,041 |
| 13 Nov 2023 | SEK | 64.2 | 65.0042 | 64.2 | 65 | 65 | -0.2 (-0.31%) | 3,736 |
| 10 Nov 2023 | SEK | 64.9 | 65.9 | 64.2 | 65.2 | 65.2 | -1.096 (-1.65%) | 2,527 |
| 9 Nov 2023 | SEK | 63.9 | 66.4 | 63.9 | 66.2957 | 66.2957 | +2.196 (+3.43%) | 2,217 |
| 8 Nov 2023 | SEK | 62.2 | 64.4 | 62.2 | 64.1 | 64.1 | +1.6 (+2.56%) | 21,638 |
| 7 Nov 2023 | SEK | 62.6 | 62.6 | 62.5 | 62.5 | 62.5 | -0.166 (-0.26%) | 318 |
| 6 Nov 2023 | SEK | 63.2 | 63.2 | 62.666 | 62.666 | 62.666 | -1.034 (-1.62%) | 1,709 |
| 3 Nov 2023 | SEK | 64.1 | 64.3 | 63.7 | 63.7 | 63.7 | +1.644 (+2.65%) | 295 |
| 2 Nov 2023 | SEK | 62.2 | 62.2 | 59.4 | 62.0562 | 62.0562 | +2.756 (+4.65%) | 75 |
| 1 Nov 2023 | SEK | 60.3 | 60.3 | 59.1 | 59.3 | 59.3 | -1.456 (-2.40%) | 1,262 |
| 31 Oct 2023 | SEK | 60.3 | 61.9 | 59.7 | 60.7557 | 60.7557 | -0.34 (-0.56%) | 4,192 |
| 30 Oct 2023 | SEK | 61.2 | 61.3 | 61 | 61.096 | 61.096 | +2.296 (+3.90%) | 1,702 |
| 27 Oct 2023 | SEK | 59.2 | 59.2 | 58.8 | 58.8 | 58.8 | +1.5 (+2.62%) | 1,009 |
| 26 Oct 2023 | SEK | 57.7 | 57.7 | 57.3 | 57.3 | 57.3 | -1.9 (-3.21%) | 1,107 |
| 25 Oct 2023 | SEK | 56.6 | 59.2 | 56.6 | 59.2 | 59.2 | +1.296 (+2.24%) | 4,085 |
| 24 Oct 2023 | SEK | 56.8 | 57.9038 | 56.8 | 57.9038 | 57.9038 | +0.5 (+0.87%) | 240 |
| 23 Oct 2023 | SEK | 58.1 | 58.1 | 56.9 | 57.4037 | 57.4037 | -1.67 (-2.83%) | 554 |
| 20 Oct 2023 | SEK | 59.2 | 59.2 | 59.0038 | 59.0737 | 59.0737 | -0.526 (-0.88%) | 599 |
| 19 Oct 2023 | SEK | 60 | 60 | 59.2 | 59.6 | 59.6 | +0.196 (+0.33%) | 4,399 |
| 18 Oct 2023 | SEK | 60.9 | 60.9 | 59.4039 | 59.4039 | 59.4039 | -4.596 (-7.18%) | 1,120 |
| 17 Oct 2023 | SEK | 62.8 | 64 | 61.2 | 64 | 64 | -1.6 (-2.44%) | 4,265 |
| 16 Oct 2023 | SEK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | SEK | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1.596 (-2.37%) | 398 |
| 12 Oct 2023 | SEK | 68.8 | 68.8 | 67.1956 | 67.1956 | 67.1956 | -0.097 (-0.14%) | 808 |
| 11 Oct 2023 | SEK | 67.5 | 67.6 | 66.8 | 67.2925 | 67.2925 | +0.248 (+0.37%) | 7,493 |
| 10 Oct 2023 | SEK | 67.1 | 68.7 | 67.0447 | 67.0447 | 67.0447 | +2.14 (+3.30%) | 4,370 |
| 9 Oct 2023 | SEK | 65.4 | 65.4 | 64.9 | 64.9042 | 64.9042 | -1.596 (-2.40%) | 1,054 |
| 6 Oct 2023 | SEK | 66.2 | 66.6 | 66.1 | 66.5 | 66.5 | -0.5 (-0.75%) | 2,090 |
