| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | SEK | 66.1 | 67 | 65.8 | 67 | 67 | +2.196 (+3.39%) | 2,608 |
| 4 Oct 2023 | SEK | 65.2 | 65.2 | 64.8042 | 64.8042 | 64.8042 | -1.196 (-1.81%) | 166 |
| 3 Oct 2023 | SEK | 66.5 | 66.5 | 65.6 | 66 | 66 | -1.104 (-1.65%) | 765 |
| 2 Oct 2023 | SEK | 67.8 | 67.8 | 67 | 67.1044 | 67.1044 | -1.421 (-2.07%) | 553 |
| 29 Sep 2023 | SEK | 68.3 | 68.5432 | 68.1 | 68.5254 | 68.5254 | +0.975 (+1.44%) | 584 |
| 28 Sep 2023 | SEK | 67.3 | 67.6 | 67.3 | 67.55 | 67.55 | +0.65 (+0.97%) | 48 |
| 27 Sep 2023 | SEK | 67.4 | 67.4 | 66.8 | 66.9 | 66.9 | -1.324 (-1.94%) | 858 |
| 26 Sep 2023 | SEK | 67.6 | 68.2241 | 66.8 | 68.2241 | 68.2241 | -2.015 (-2.87%) | 226 |
| 25 Sep 2023 | SEK | 70 | 71.6 | 69.2 | 70.2389 | 70.2389 | -1.661 (-2.31%) | 630 |
| 22 Sep 2023 | SEK | 71 | 71.9 | 70.9 | 71.9 | 71.9 | +0.882 (+1.24%) | 1,445 |
| 21 Sep 2023 | SEK | 69.3 | 71.5 | 69.3 | 71.018 | 71.018 | +1.018 (+1.45%) | 6,155 |
| 20 Sep 2023 | SEK | 70.4 | 70.4 | 69.7045 | 70 | 70 | -1.5 (-2.10%) | 672 |
| 19 Sep 2023 | SEK | 71 | 71.5 | 69.6 | 71.5 | 71.5 | 0.0 (0.0%) | 1,568 |
| 18 Sep 2023 | SEK | 70.9 | 71.5 | 70.9 | 71.5 | 71.5 | +1.3 (+1.85%) | 194 |
| 15 Sep 2023 | SEK | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.4 (-0.57%) | 772 |
| 14 Sep 2023 | SEK | 71 | 71.5 | 70.6 | 70.6 | 70.6 | +1 (+1.44%) | 1,387 |
| 13 Sep 2023 | SEK | 69.6 | 70.6 | 69.6 | 69.6 | 69.6 | +0.244 (+0.35%) | 1,793 |
| 12 Sep 2023 | SEK | 69.5 | 70.5 | 69 | 69.3555 | 69.3555 | -1.744 (-2.45%) | 4,235 |
| 11 Sep 2023 | SEK | 70.2 | 71.4 | 70.2 | 71.1 | 71.1 | +1.1 (+1.57%) | 2,063 |
| 8 Sep 2023 | SEK | 70.6 | 71.2 | 69.6 | 70 | 70 | -0.439 (-0.62%) | 4,777 |
| 7 Sep 2023 | SEK | 70.4 | 70.4393 | 70.1 | 70.4393 | 70.4393 | -0.261 (-0.37%) | 1,106 |
| 6 Sep 2023 | SEK | 70.9 | 70.9 | 70.7 | 70.7 | 70.7 | -0.647 (-0.91%) | 728 |
| 5 Sep 2023 | SEK | 71.1 | 72.1 | 70.7 | 71.3473 | 71.3473 | -0.768 (-1.07%) | 4,385 |
| 4 Sep 2023 | SEK | 73.1 | 73.5 | 70.7 | 72.1157 | 72.1157 | +2.516 (+3.61%) | 9,360 |
| 1 Sep 2023 | SEK | 69.5 | 69.7 | 69.5 | 69.6 | 69.6 | +2 (+2.96%) | 1,341 |
| 31 Aug 2023 | SEK | 61.6 | 67.6 | 61.6 | 67.6 | 67.6 | +5.734 (+9.27%) | 10,030 |
| 30 Aug 2023 | SEK | 62.6 | 62.7 | 61.6 | 61.8665 | 61.8665 | -0.099 (-0.16%) | 1,192 |
| 29 Aug 2023 | SEK | 63 | 63 | 61.1 | 61.9655 | 61.9655 | -0.234 (-0.38%) | 6,198 |
| 25 Aug 2023 | SEK | 62.3 | 62.4 | 62.1 | 62.2 | 62.2 | +0.9 (+1.47%) | 578 |
| 24 Aug 2023 | SEK | 63.2 | 63.2 | 61.1 | 61.3 | 61.3 | -0.656 (-1.06%) | 1,753 |
