| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | NOK | 63.4 | 64.1 | 63.4 | 63.7 | 63.7 | -1 (-1.55%) | 14,788 |
| 5 Jul 2023 | NOK | 64.5895 | 64.7 | 64.5 | 64.7 | 64.7 | -0.3 (-0.46%) | 28,198 |
| 4 Jul 2023 | NOK | 65.1 | 65.1 | 65 | 65 | 65 | -0.8 (-1.22%) | 934 |
| 3 Jul 2023 | NOK | 65.2 | 65.8 | 64.3 | 65.8 | 65.8 | +0.8 (+1.23%) | 2,898 |
| 30 Jun 2023 | NOK | 64.1 | 65 | 64.1 | 65 | 65 | +0.1 (+0.15%) | 346 |
| 29 Jun 2023 | NOK | 64.9 | 64.9 | 64.8 | 64.9 | 64.9 | +0.5 (+0.78%) | 27,142 |
| 28 Jun 2023 | NOK | 63.6 | 64.4 | 63.6 | 64.4 | 64.4 | +1.6 (+2.55%) | 3,456 |
| 27 Jun 2023 | NOK | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -2.1 (-3.24%) | 46 |
| 26 Jun 2023 | NOK | 65 | 65 | 64.1 | 64.9 | 64.9 | -0.5 (-0.76%) | 8,150 |
| 23 Jun 2023 | NOK | 65.5 | 65.5 | 65.4 | 65.4 | 65.4 | -1.6 (-2.39%) | 695 |
| 22 Jun 2023 | NOK | 67.3 | 67.4 | 67 | 67 | 67 | -2.1 (-3.04%) | 25,433 |
| 21 Jun 2023 | NOK | 68.7 | 69.1 | 68.7 | 69.1 | 69.1 | -0.3 (-0.43%) | 984 |
| 20 Jun 2023 | NOK | 68.8 | 69.4 | 68.8 | 69.4 | 69.4 | -0.3 (-0.43%) | 31,198 |
| 19 Jun 2023 | NOK | 69.1 | 69.7 | 69.1 | 69.7 | 69.7 | -0.2 (-0.29%) | 2,503 |
| 16 Jun 2023 | NOK | 69.3 | 69.9 | 69.3 | 69.9 | 69.9 | +0.3 (+0.43%) | 6,856 |
| 15 Jun 2023 | NOK | 69.5 | 69.9 | 69.2 | 69.6 | 69.6 | 0.0 (0.0%) | 1,029 |
| 14 Jun 2023 | NOK | 68.3 | 69.6 | 68.3 | 69.6 | 69.6 | +1.351 (+1.98%) | 28,834 |
| 13 Jun 2023 | NOK | 68.2487 | 68.2487 | 68.2487 | 68.2487 | 68.2487 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | NOK | 68.6 | 68.6 | 67.9 | 68.2487 | 68.2487 | -0.251 (-0.37%) | 8,786 |
| 9 Jun 2023 | NOK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.8 (+2.70%) | 3,516 |
| 8 Jun 2023 | NOK | 66.5 | 66.7 | 66.3 | 66.7 | 66.7 | +0.7 (+1.06%) | 639 |
| 7 Jun 2023 | NOK | 65.6 | 66 | 65.6 | 66 | 66 | -0.7 (-1.05%) | 28,328 |
| 6 Jun 2023 | NOK | 66.7 | 66.7 | 66.3 | 66.7 | 66.7 | +0.2 (+0.30%) | 1,125 |
| 5 Jun 2023 | NOK | 65.3 | 66.9 | 65.3 | 66.5 | 66.5 | +2.4 (+3.74%) | 786 |
| 2 Jun 2023 | NOK | 67 | 67 | 64.1 | 64.1 | 64.1 | -2.8 (-4.19%) | 999 |
| 1 Jun 2023 | NOK | 66 | 66.9 | 66 | 66.9 | 66.9 | +0.9 (+1.36%) | 636 |
| 31 May 2023 | NOK | 66 | 66.2 | 66 | 66 | 66 | -0.2 (-0.30%) | 598 |
| 30 May 2023 | NOK | 66.8 | 66.8 | 66.2 | 66.2 | 66.2 | -0.6 (-0.90%) | 186 |
| 26 May 2023 | NOK | 66.6 | 67 | 66.6 | 66.8 | 66.8 | -0.5 (-0.74%) | 642 |
| 25 May 2023 | NOK | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.7 (-1.03%) | 15,648 |
