| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | NOK | 70 | 70 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 473 |
| 12 Sep 2024 | NOK | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.7 (+1.02%) | 688 |
| 11 Sep 2024 | NOK | 68.7 | 68.9 | 68.7 | 68.9 | 68.9 | -0.5 (-0.72%) | 724 |
| 10 Sep 2024 | NOK | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.7 (-1.00%) | 489 |
| 9 Sep 2024 | NOK | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.1 (+0.14%) | 531 |
| 6 Sep 2024 | NOK | 69.8 | 70 | 69.5 | 70 | 70 | -1.1 (-1.55%) | 437 |
| 5 Sep 2024 | NOK | 71 | 71.7 | 70.6 | 71.1 | 71.1 | +1.2 (+1.72%) | 3,629 |
| 4 Sep 2024 | NOK | 71.7 | 71.7 | 69.9 | 69.9 | 69.9 | -1.8 (-2.51%) | 1,493 |
| 3 Sep 2024 | NOK | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.7 (+0.99%) | 3,387 |
| 2 Sep 2024 | NOK | 70.4 | 71 | 70.4 | 71 | 71 | +0.2 (+0.28%) | 2,510 |
| 30 Aug 2024 | NOK | 70.7 | 70.8 | 70.7 | 70.8 | 70.8 | +2.8 (+4.12%) | 1,016 |
| 29 Aug 2024 | NOK | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | NOK | 68 | 68 | 68 | 68 | 68 | +3.8 (+5.92%) | 1,892 |
| 27 Aug 2024 | NOK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | NOK | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.2 (+0.31%) | 271 |
| 22 Aug 2024 | NOK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | NOK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | NOK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | NOK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | NOK | 62.8 | 64 | 62.8 | 64 | 64 | +2.2 (+3.56%) | 868 |
| 13 Aug 2024 | NOK | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.9 (-1.44%) | 457 |
| 12 Aug 2024 | NOK | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | NOK | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | NOK | 62.4 | 62.7 | 62.4 | 62.7 | 62.7 | -1.7 (-2.64%) | 838 |
| 23 Jul 2024 | NOK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | NOK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | NOK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.9 (+1.42%) | 68 |
| 17 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
