| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | NOK | 68.2 | 68.2 | 67.3 | 68 | 68 | -0.4 (-0.58%) | 2,445 |
| 23 May 2023 | NOK | 68 | 68.4 | 68 | 68.4 | 68.4 | +1.2 (+1.79%) | 768 |
| 22 May 2023 | NOK | 68 | 68 | 67.2 | 67.2 | 67.2 | -1.3 (-1.90%) | 1,532 |
| 19 May 2023 | NOK | 68.3 | 68.5 | 68.3 | 68.5 | 68.5 | +0.6 (+0.88%) | 1,085 |
| 18 May 2023 | NOK | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 15 May 2023 | NOK | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 12 May 2023 | NOK | 66.9 | 67.9 | 66.9 | 67.9 | 67.9 | +1.7 (+2.57%) | 678 |
| 11 May 2023 | NOK | 66.3 | 66.4 | 66.2 | 66.2 | 66.2 | +0.2 (+0.30%) | 4,795 |
| 10 May 2023 | NOK | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 30 |
| 9 May 2023 | NOK | 66.7 | 66.7 | 66 | 66 | 66 | -1.5 (-2.22%) | 418 |
| 5 May 2023 | NOK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.7 (+1.05%) | 750 |
| 4 May 2023 | NOK | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.4 (-0.60%) | 2 |
| 3 May 2023 | NOK | 67 | 67.2 | 66.9 | 67.2 | 67.2 | -0.5 (-0.74%) | 2,627 |
| 2 May 2023 | NOK | 67.8 | 67.9 | 67.7 | 67.7 | 67.7 | +0.3 (+0.45%) | 769 |
| 28 Apr 2023 | NOK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.4 (+2.12%) | 168 |
| 27 Apr 2023 | NOK | 64.3 | 66 | 64.3 | 66 | 66 | +1.6 (+2.48%) | 120 |
| 26 Apr 2023 | NOK | 64.3 | 64.4 | 64.3 | 64.4 | 64.4 | -0.4 (-0.62%) | 168 |
| 25 Apr 2023 | NOK | 65.1 | 65.1 | 64.8 | 64.8 | 64.8 | -1.21 (-1.83%) | 144 |
| 24 Apr 2023 | NOK | 66 | 66.0105 | 66 | 66.0105 | 66.0105 | -0.089 (-0.14%) | 177 |
| 21 Apr 2023 | NOK | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | NOK | 66.4 | 66.4 | 66.1 | 66.1 | 66.1 | -1.3 (-1.93%) | 2,807 |
| 19 Apr 2023 | NOK | 67.6 | 67.6 | 67.4 | 67.4 | 67.4 | +0.4 (+0.60%) | 2,083 |
| 18 Apr 2023 | NOK | 65 | 67 | 65 | 67 | 67 | +2.8 (+4.36%) | 3,598 |
| 17 Apr 2023 | NOK | 64.3 | 64.4 | 64.2 | 64.2 | 64.2 | -0.3 (-0.47%) | 4,078 |
| 14 Apr 2023 | NOK | 64.9 | 64.9 | 64.5 | 64.5 | 64.5 | -0.3 (-0.46%) | 2,246 |
| 13 Apr 2023 | NOK | 64.9 | 64.9 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 1,106 |
| 12 Apr 2023 | NOK | 64.6 | 65 | 64.6 | 64.8 | 64.8 | +0.6 (+0.93%) | 1,872 |
| 11 Apr 2023 | NOK | 64.8 | 64.8 | 64.2 | 64.2 | 64.2 | -1.5 (-2.28%) | 8,681 |
