| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | NOK | 64.6 | 65 | 64.6 | 64.8 | 64.8 | +0.6 (+0.93%) | 1,872 |
| 11 Apr 2023 | NOK | 64.8 | 64.8 | 64.2 | 64.2 | 64.2 | -1.5 (-2.28%) | 8,681 |
| 5 Apr 2023 | NOK | 65.6 | 65.7 | 65.6 | 65.7 | 65.7 | 0.0 (0.0%) | 10,615 |
| 4 Apr 2023 | NOK | 65.8 | 65.8 | 65.6987 | 65.7 | 65.7 | +0.201 (+0.31%) | 634 |
| 3 Apr 2023 | NOK | 64.5 | 65.4987 | 64.5 | 65.4987 | 65.4987 | +0.699 (+1.08%) | 2,678 |
| 31 Mar 2023 | NOK | 64.5 | 65.2 | 64.5 | 64.8 | 64.8 | -0.3 (-0.46%) | 675 |
| 30 Mar 2023 | NOK | 64.3 | 65.1 | 64.3 | 65.1 | 65.1 | +2 (+3.17%) | 4,544 |
| 29 Mar 2023 | NOK | 61.2 | 63.1 | 61.2 | 63.1 | 63.1 | +2.9 (+4.82%) | 1,504 |
| 28 Mar 2023 | NOK | 60.2 | 60.2 | 60.1 | 60.2 | 60.2 | +0.1 (+0.17%) | 5,249 |
| 27 Mar 2023 | NOK | 61.7 | 61.7 | 60 | 60.1 | 60.1 | -0.9 (-1.48%) | 411 |
| 24 Mar 2023 | NOK | 60.6 | 61.2 | 60.6 | 61 | 61 | -0.9 (-1.45%) | 2,348 |
| 23 Mar 2023 | NOK | 61.7 | 61.9 | 61.7 | 61.9 | 61.9 | +0.2 (+0.32%) | 926 |
| 22 Mar 2023 | NOK | 62 | 62.4 | 61.7 | 61.7 | 61.7 | +0.1 (+0.16%) | 1,259 |
| 21 Mar 2023 | NOK | 61.9 | 61.9 | 61.6 | 61.6 | 61.6 | +0.2 (+0.33%) | 4,509 |
| 20 Mar 2023 | NOK | 59 | 61.4 | 59 | 61.4 | 61.4 | +2.3 (+3.89%) | 17,718 |
| 17 Mar 2023 | NOK | 60.9 | 60.9 | 59.1 | 59.1 | 59.1 | -2.1 (-3.43%) | 2,154 |
| 16 Mar 2023 | NOK | 61.1989 | 61.2 | 61.1989 | 61.2 | 61.2 | +0.701 (+1.16%) | 8,155 |
| 15 Mar 2023 | NOK | 61.2 | 61.2 | 60.4742 | 60.4988 | 60.4988 | -1.001 (-1.63%) | 1,249 |
| 14 Mar 2023 | NOK | 62 | 62 | 61.5 | 61.5 | 61.5 | -0.1 (-0.16%) | 242 |
| 13 Mar 2023 | NOK | 61.5 | 61.8 | 61.5 | 61.6 | 61.6 | 0.0 (0.0%) | 2,935 |
| 10 Mar 2023 | NOK | 61.4 | 61.9 | 61.4 | 61.6 | 61.6 | -0.7 (-1.12%) | 688 |
| 9 Mar 2023 | NOK | 62.4 | 62.4 | 62 | 62.3 | 62.3 | -0.2 (-0.32%) | 19,173 |
| 8 Mar 2023 | NOK | 62.9 | 62.9 | 62.5 | 62.5 | 62.5 | +0.9 (+1.46%) | 575 |
| 7 Mar 2023 | NOK | 61.3 | 61.6 | 60.9 | 61.6 | 61.6 | -0.2 (-0.32%) | 3,794 |
| 6 Mar 2023 | NOK | 61.9 | 61.9 | 61.8 | 61.8 | 61.8 | -0.3 (-0.48%) | 1,543 |
| 3 Mar 2023 | NOK | 62.7 | 62.7 | 62 | 62.1 | 62.1 | +0.1 (+0.16%) | 3,036 |
| 2 Mar 2023 | NOK | 61.6 | 62 | 61.5 | 62 | 62 | +0.6 (+0.98%) | 6,603 |
| 1 Mar 2023 | NOK | 60.7 | 61.5 | 60.7 | 61.4 | 61.4 | -0.1 (-0.16%) | 10,948 |
| 28 Feb 2023 | NOK | 60.9 | 61.5 | 60.8 | 61.5 | 61.5 | +0.2 (+0.33%) | 2,390 |
| 27 Feb 2023 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -2.3 (-3.62%) | 1,714 |
