| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.1 (+0.16%) | 478 |
| 21 Feb 2023 | NOK | 62.9 | 63.6 | 62.9 | 63.5 | 63.5 | +1.3 (+2.09%) | 3,908 |
| 20 Feb 2023 | NOK | 64.6 | 64.6 | 62.2 | 62.2 | 62.2 | -1.3 (-2.05%) | 11,671 |
| 17 Feb 2023 | NOK | 63.6 | 63.6 | 63.5 | 63.5 | 63.5 | +0.2 (+0.32%) | 363 |
| 15 Feb 2023 | NOK | 61.9 | 63.3 | 61.9 | 63.3 | 63.3 | +1.5 (+2.43%) | 10,488 |
| 14 Feb 2023 | NOK | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.6 (+0.98%) | 56 |
| 13 Feb 2023 | NOK | 61.1 | 61.4 | 61.1 | 61.2 | 61.2 | +0.8 (+1.32%) | 905 |
| 10 Feb 2023 | NOK | 60.9 | 60.9 | 60.4 | 60.4 | 60.4 | +0.8 (+1.34%) | 510 |
| 8 Feb 2023 | NOK | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.3 (+0.51%) | 9,519 |
| 7 Feb 2023 | NOK | 59.3 | 59.3 | 59.2 | 59.3 | 59.3 | +0.329 (+0.56%) | 8,713 |
| 6 Feb 2023 | NOK | 58.9713 | 58.9713 | 58.9713 | 58.9713 | 58.9713 | -0.429 (-0.72%) | 860 |
| 3 Feb 2023 | NOK | 59.6 | 59.7 | 59.2 | 59.4 | 59.4 | -0.4 (-0.67%) | 378 |
| 2 Feb 2023 | NOK | 59.4 | 59.9 | 58.6 | 59.8 | 59.8 | +0.8 (+1.36%) | 4,005 |
| 1 Feb 2023 | NOK | 58.7 | 59 | 58.7 | 59 | 59 | +0.2 (+0.34%) | 3,007 |
| 31 Jan 2023 | NOK | 58.8 | 58.9 | 58.8 | 58.8 | 58.8 | +0.2 (+0.34%) | 1,306 |
| 30 Jan 2023 | NOK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.3 (-0.51%) | 735 |
| 27 Jan 2023 | NOK | 58 | 58.9 | 58 | 58.9 | 58.9 | +0.5 (+0.86%) | 2,358 |
| 26 Jan 2023 | NOK | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.138 (-0.24%) | 618 |
| 23 Jan 2023 | NOK | 58.5384 | 58.5384 | 58.5384 | 58.5384 | 58.5384 | -0.447 (-0.76%) | 838 |
| 20 Jan 2023 | NOK | 59 | 59 | 58.9853 | 58.9853 | 58.9853 | +0.185 (+0.32%) | 1,345 |
| 19 Jan 2023 | NOK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 73 |
| 17 Jan 2023 | NOK | 58.8 | 59.5 | 58.8 | 59 | 59 | -0.4 (-0.67%) | 2,972 |
| 16 Jan 2023 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.6 (-1%) | 11,008 |
| 13 Jan 2023 | NOK | 60 | 60 | 60 | 60 | 60 | +0.3 (+0.50%) | 138 |
| 12 Jan 2023 | NOK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.5 (+0.84%) | 5,875 |
| 11 Jan 2023 | NOK | 59.5 | 60.2 | 59.1 | 59.2 | 59.2 | -0.8 (-1.33%) | 7,332 |
| 10 Jan 2023 | NOK | 58.8 | 60.2 | 58.8 | 60 | 60 | +0.1 (+0.17%) | 2,511 |
| 9 Jan 2023 | NOK | 60 | 60 | 59.9 | 59.9 | 59.9 | +0.4 (+0.67%) | 657 |
| 6 Jan 2023 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.2 (-0.34%) | 44 |
| 5 Jan 2023 | NOK | 59.4 | 59.7 | 59.4 | 59.7 | 59.7 | -0.1 (-0.17%) | 4,025 |
