| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | NOK | 60 | 60 | 59.8 | 59.8 | 59.8 | +0.2 (+0.34%) | 29 |
| 29 Dec 2022 | NOK | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.1 (-0.17%) | 42 |
| 28 Dec 2022 | NOK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.2 (-0.33%) | 24 |
| 23 Dec 2022 | NOK | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.4 (+2.39%) | 1,862 |
| 22 Dec 2022 | NOK | 59.9 | 59.9 | 58.3 | 58.5 | 58.5 | -0.1 (-0.17%) | 775 |
| 21 Dec 2022 | NOK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.2 (-0.34%) | 580 |
| 19 Dec 2022 | NOK | 59.9 | 60 | 58.8 | 58.8 | 58.8 | -0.6 (-1.01%) | 2,231 |
| 16 Dec 2022 | NOK | 58.3 | 59.4 | 58.1 | 59.4 | 59.4 | +0.7 (+1.19%) | 692 |
| 15 Dec 2022 | NOK | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.1 (-0.17%) | 404 |
| 14 Dec 2022 | NOK | 59.3 | 59.5 | 58 | 58.8 | 58.8 | -0.206 (-0.35%) | 3,438 |
| 13 Dec 2022 | NOK | 57.5 | 59.0059 | 57.5 | 59.0059 | 59.0059 | +1.706 (+2.98%) | 7,793 |
| 12 Dec 2022 | NOK | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.5 (-0.87%) | 171 |
| 9 Dec 2022 | NOK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.1 (+0.17%) | 22 |
| 8 Dec 2022 | NOK | 57.4 | 57.9 | 56.8 | 57.7 | 57.7 | +0.3 (+0.52%) | 4,980 |
| 7 Dec 2022 | NOK | 56.6 | 57.5 | 56.6 | 57.4 | 57.4 | -0.9 (-1.54%) | 2,736 |
| 6 Dec 2022 | NOK | 58 | 58.6 | 57.8 | 58.3 | 58.3 | +1.8 (+3.19%) | 9,051 |
| 2 Dec 2022 | NOK | 57 | 57 | 56.2 | 56.5 | 56.5 | -0.4 (-0.70%) | 378 |
| 1 Dec 2022 | NOK | 57.3 | 57.3 | 56.9 | 56.9 | 56.9 | +0.4 (+0.71%) | 1,268 |
| 30 Nov 2022 | NOK | 55.4 | 56.9 | 55.051 | 56.5 | 56.5 | +1.5 (+2.73%) | 2,424 |
| 29 Nov 2022 | NOK | 54.7 | 55 | 54.461 | 55 | 55 | +0.7 (+1.29%) | 81 |
| 28 Nov 2022 | NOK | 55 | 55 | 54.3 | 54.3 | 54.3 | -1.1 (-1.99%) | 2,591 |
| 25 Nov 2022 | NOK | 55.7 | 55.7 | 55.4 | 55.4 | 55.4 | -0.1 (-0.18%) | 241 |
| 24 Nov 2022 | NOK | 54.6 | 55.5 | 54.6 | 55.5 | 55.5 | +1 (+1.83%) | 766 |
| 23 Nov 2022 | NOK | 54.2 | 54.5 | 53.8942 | 54.5 | 54.5 | -0.005 (-0.01%) | 2,343 |
| 22 Nov 2022 | NOK | 54.7 | 54.7 | 53.8 | 54.5055 | 54.5055 | -0.182 (-0.33%) | 2,358 |
| 21 Nov 2022 | NOK | 54.6 | 55 | 54.6 | 54.6871 | 54.6871 | -1.025 (-1.84%) | 2,068 |
| 18 Nov 2022 | NOK | 55 | 56.3 | 55 | 55.712 | 55.712 | +0.267 (+0.48%) | 2,988 |
| 17 Nov 2022 | NOK | 55.7 | 55.7 | 54.6 | 55.445 | 55.445 | -1.179 (-2.08%) | 7,687 |
| 16 Nov 2022 | NOK | 56.8 | 57 | 56.6243 | 56.6243 | 56.6243 | +0.91 (+1.63%) | 5,134 |
| 15 Nov 2022 | NOK | 55.7141 | 55.7141 | 55.7141 | 55.7141 | 55.7141 | +0.614 (+1.11%) | 11 |
