| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | NOK | 55.1 | 55.2 | 54.5 | 55.1 | 55.1 | -2 (-3.50%) | 4,197 |
| 11 Nov 2022 | NOK | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.4 (-2.39%) | 148 |
| 10 Nov 2022 | NOK | 57.1 | 58.5 | 57.1 | 58.5 | 58.5 | +5 (+9.35%) | 1,381 |
| 9 Nov 2022 | NOK | 53.4 | 53.5 | 52.7 | 53.5 | 53.5 | 0.0 (0.0%) | 576 |
| 7 Nov 2022 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.9 (+1.71%) | 4,886 |
| 4 Nov 2022 | NOK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.5 (-0.94%) | 90 |
| 3 Nov 2022 | NOK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.7 (-1.30%) | 580 |
| 2 Nov 2022 | NOK | 54.9 | 54.9 | 53.8 | 53.8 | 53.8 | -1.7 (-3.06%) | 4,391 |
| 1 Nov 2022 | NOK | 54.5 | 55.5 | 54.5 | 55.5 | 55.5 | +0.6 (+1.09%) | 586 |
| 31 Oct 2022 | NOK | 54.6 | 54.9 | 54.6 | 54.9 | 54.9 | +1 (+1.86%) | 486 |
| 28 Oct 2022 | NOK | 53.6 | 53.9 | 52.9 | 53.9 | 53.9 | 0.0 (0.0%) | 2,659 |
| 27 Oct 2022 | NOK | 53.8 | 53.9 | 53.8 | 53.9 | 53.9 | +0.9 (+1.70%) | 6,536 |
| 26 Oct 2022 | NOK | 52.7 | 53.4 | 52.4 | 53 | 53 | +0.5 (+0.95%) | 6,367 |
| 25 Oct 2022 | NOK | 52.9 | 52.9 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 5,620 |
| 24 Oct 2022 | NOK | 54 | 54 | 54 | 54 | 54 | +0.1 (+0.19%) | 2,485 |
| 21 Oct 2022 | NOK | 53.7 | 53.9 | 53.7 | 53.9 | 53.9 | +0.2 (+0.37%) | 691 |
| 20 Oct 2022 | NOK | 53.7 | 53.9 | 53.7 | 53.7 | 53.7 | -1.2 (-2.19%) | 288 |
| 14 Oct 2022 | NOK | 54.5 | 54.9 | 54.5 | 54.9 | 54.9 | +1.6 (+3.00%) | 525 |
| 12 Oct 2022 | NOK | 53.5 | 53.5 | 53.2 | 53.3 | 53.3 | -0.3 (-0.56%) | 587 |
| 11 Oct 2022 | NOK | 54 | 54 | 53.6 | 53.6 | 53.6 | -1.598 (-2.89%) | 318 |
| 5 Oct 2022 | NOK | 55.1978 | 55.1978 | 55.1978 | 55.1978 | 55.1978 | +0.429 (+0.78%) | 732 |
| 4 Oct 2022 | NOK | 54.6 | 54.7685 | 54.6 | 54.7685 | 54.7685 | +0.169 (+0.31%) | 5,322 |
| 30 Sep 2022 | NOK | 54.4 | 54.6 | 54.3 | 54.6 | 54.6 | -2.171 (-3.82%) | 977 |
| 28 Sep 2022 | NOK | 56.7705 | 56.7705 | 56.7705 | 56.7705 | 56.7705 | +0.221 (+0.39%) | 1,073 |
| 26 Sep 2022 | NOK | 56.3 | 56.55 | 56.3 | 56.55 | 56.55 | -1.05 (-1.82%) | 266 |
| 23 Sep 2022 | NOK | 58.2 | 58.2 | 57.6 | 57.6 | 57.6 | -1.2 (-2.04%) | 514 |
| 22 Sep 2022 | NOK | 58.7 | 58.8 | 58.7 | 58.8 | 58.8 | +0.3 (+0.51%) | 464 |
| 21 Sep 2022 | NOK | 58 | 58.5 | 57.8 | 58.5 | 58.5 | +1.1 (+1.92%) | 1,742 |
| 20 Sep 2022 | NOK | 57.2 | 57.5 | 56.9 | 57.4 | 57.4 | -1 (-1.71%) | 2,017 |
| 19 Sep 2022 | NOK | 56.7 | 58.4 | 56.7 | 58.4 | 58.4 | +2.394 (+4.28%) | 1,028 |
