| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | NOK | 56.0056 | 56.0056 | 56.0056 | 56.0056 | 56.0056 | +40.586 (+263.20%) | 37,257 |
| 15 Sep 2022 | NOK | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | NOK | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -42.7 (-73.24%) | 619,268 |
| 13 Sep 2022 | NOK | 58.3 | 59 | 58.1 | 58.3 | 58.3 | +42.54 (+269.92%) | 964 |
| 12 Sep 2022 | NOK | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -41.74 (-72.59%) | 217,046 |
| 9 Sep 2022 | NOK | 56.2 | 58.2 | 56.2 | 57.5 | 57.5 | +1 (+1.77%) | 8,251 |
| 8 Sep 2022 | NOK | 56.6 | 57.9 | 56.1 | 56.5 | 56.5 | -1.1 (-1.91%) | 530 |
| 6 Sep 2022 | NOK | 58.6 | 58.6 | 57.6 | 57.6 | 57.6 | -1.7 (-2.87%) | 3 |
| 2 Sep 2022 | NOK | 59.3 | 59.3 | 58.1 | 59.3 | 59.3 | +0.401 (+0.68%) | 1,580 |
| 1 Sep 2022 | NOK | 59.4 | 59.4 | 58.8988 | 58.8988 | 58.8988 | -0.601 (-1.01%) | 251 |
| 31 Aug 2022 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 3,000 |
| 26 Aug 2022 | NOK | 60 | 60 | 60 | 60 | 60 | -1.7 (-2.76%) | 3,672 |
| 25 Aug 2022 | NOK | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.3 (-2.06%) | 3,672 |
| 24 Aug 2022 | NOK | 62.8 | 63 | 62.8 | 63 | 63 | -0.8 (-1.25%) | 1,726 |
| 23 Aug 2022 | NOK | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1.2 (-1.85%) | 2,626 |
| 22 Aug 2022 | NOK | 63 | 65 | 63 | 65 | 65 | +1.7 (+2.69%) | 1,061 |
| 19 Aug 2022 | NOK | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.4 (+0.64%) | 131 |
| 18 Aug 2022 | NOK | 62.6 | 63 | 62.5 | 62.9 | 62.9 | -0.2 (-0.32%) | 1,155 |
| 17 Aug 2022 | NOK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.5 (-0.79%) | 364 |
| 16 Aug 2022 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.7 (+1.11%) | 239 |
| 15 Aug 2022 | NOK | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -1.4 (-2.18%) | 194 |
| 12 Aug 2022 | NOK | 63.5 | 64.3 | 63.5 | 64.3 | 64.3 | +0.3 (+0.47%) | 693 |
| 11 Aug 2022 | NOK | 63.8 | 64 | 63.8 | 64 | 64 | +0.2 (+0.31%) | 375 |
| 10 Aug 2022 | NOK | 63 | 63.8 | 62.5 | 63.8 | 63.8 | 0.0 (0.0%) | 593 |
| 9 Aug 2022 | NOK | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.3 (+0.47%) | 425 |
| 8 Aug 2022 | NOK | 62.9 | 63.5 | 62.9 | 63.5 | 63.5 | -0.4 (-0.63%) | 12,731 |
| 5 Aug 2022 | NOK | 63.4 | 63.9 | 63.4 | 63.9 | 63.9 | +0.1 (+0.16%) | 559 |
| 4 Aug 2022 | NOK | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.2 (+0.31%) | 769 |
| 2 Aug 2022 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.1 (-0.16%) | 174 |
| 1 Aug 2022 | NOK | 63.6 | 63.7 | 63.6 | 63.7 | 63.7 | -0.4 (-0.62%) | 165 |
