| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | NOK | 65.2 | 65.2 | 64.1 | 64.1 | 64.1 | +0.57 (+0.90%) | 59 |
| 27 Jul 2022 | NOK | 63.5297 | 63.5297 | 63.5297 | 63.5297 | 63.5297 | +0.33 (+0.52%) | 181 |
| 26 Jul 2022 | NOK | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.616 (+2.62%) | 271 |
| 25 Jul 2022 | NOK | 61.5844 | 61.5844 | 61.5844 | 61.5844 | 61.5844 | -0.749 (-1.20%) | 1,372 |
| 20 Jul 2022 | NOK | 61.7 | 63.4 | 61.7 | 62.3329 | 62.3329 | +0.894 (+1.46%) | 2,169 |
| 19 Jul 2022 | NOK | 61.4386 | 61.4386 | 61.4386 | 61.4386 | 61.4386 | +0.099 (+0.16%) | 1,387 |
| 18 Jul 2022 | NOK | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +3.24 (+5.58%) | 2,397 |
| 14 Jul 2022 | NOK | 59.9 | 59.9 | 58.1 | 58.1 | 58.1 | -1.66 (-2.78%) | 1,221 |
| 13 Jul 2022 | NOK | 59.7604 | 59.7604 | 59.7604 | 59.7604 | 59.7604 | -1.04 (-1.71%) | 3,251 |
| 12 Jul 2022 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 42 |
| 8 Jul 2022 | NOK | 60.9 | 61 | 60.9 | 61 | 61 | +0.44 (+0.73%) | 152 |
| 7 Jul 2022 | NOK | 60.5602 | 60.5602 | 60.5602 | 60.5602 | 60.5602 | +0.575 (+0.96%) | 785 |
| 6 Jul 2022 | NOK | 60 | 60 | 59.6601 | 59.9855 | 59.9855 | +0.185 (+0.31%) | 1,645 |
| 5 Jul 2022 | NOK | 60 | 60 | 59.8 | 59.8 | 59.8 | +0.7 (+1.18%) | 499 |
| 4 Jul 2022 | NOK | 58.6 | 59.1 | 58.6 | 59.1 | 59.1 | +0.7 (+1.20%) | 487 |
| 1 Jul 2022 | NOK | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.497 (-0.84%) | 1,244 |
| 30 Jun 2022 | NOK | 58 | 58.8974 | 57.3 | 58.8971 | 58.8971 | -0.1 (-0.17%) | 1,305 |
| 29 Jun 2022 | NOK | 58.9 | 58.9979 | 58.6487 | 58.9975 | 58.9975 | -0.4 (-0.67%) | 2,796 |
| 28 Jun 2022 | NOK | 59.3 | 59.3975 | 58.8831 | 59.3975 | 59.3975 | -0.403 (-0.67%) | 5,268 |
| 27 Jun 2022 | NOK | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.523 (+0.88%) | 112 |
| 24 Jun 2022 | NOK | 59 | 59.9 | 58.8 | 59.2768 | 59.2768 | +1.077 (+1.85%) | 5,723 |
| 23 Jun 2022 | NOK | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.5 (+0.87%) | 2,080 |
| 22 Jun 2022 | NOK | 55.7 | 57.7 | 55.7 | 57.7 | 57.7 | +2.1 (+3.78%) | 11,213 |
| 21 Jun 2022 | NOK | 56.3 | 56.3 | 55.5 | 55.6 | 55.6 | -0.8 (-1.42%) | 1,476 |
| 20 Jun 2022 | NOK | 56.5 | 56.5 | 56.4 | 56.4 | 56.4 | +0.1 (+0.18%) | 3,503 |
| 16 Jun 2022 | NOK | 56.1 | 56.3 | 56.1 | 56.3 | 56.3 | -0.7 (-1.23%) | 6,949 |
| 15 Jun 2022 | NOK | 56.1 | 57 | 56.1 | 57 | 57 | +0.6 (+1.06%) | 4,262 |
| 14 Jun 2022 | NOK | 56.2 | 56.4 | 56.2 | 56.4 | 56.4 | -1.2 (-2.08%) | 72 |
| 13 Jun 2022 | NOK | 59.1 | 59.1 | 57.6 | 57.6 | 57.6 | -4.8 (-7.69%) | 4,711 |
| 9 Jun 2022 | NOK | 62.7 | 62.7 | 62.4 | 62.4 | 62.4 | -0.2 (-0.32%) | 2,191 |
