| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | NOK | 62.7 | 62.7 | 62.6 | 62.6 | 62.6 | +0.436 (+0.70%) | 1,386 |
| 7 Jun 2022 | NOK | 62.5 | 62.9979 | 62.1643 | 62.1643 | 62.1643 | -0.296 (-0.47%) | 1,159 |
| 1 Jun 2022 | NOK | 62.4 | 62.4599 | 62.4 | 62.4599 | 62.4599 | -0.538 (-0.85%) | 628 |
| 31 May 2022 | NOK | 62.9978 | 62.9978 | 62.9978 | 62.9978 | 62.9978 | -0.402 (-0.63%) | 115 |
| 30 May 2022 | NOK | 63.1 | 63.4 | 63.1 | 63.4 | 63.4 | +1.6 (+2.59%) | 1,967 |
| 25 May 2022 | NOK | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.3 (+0.49%) | 1,575 |
| 24 May 2022 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.9 (-1.44%) | 183 |
| 23 May 2022 | NOK | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.598 (-0.95%) | 3,612 |
| 20 May 2022 | NOK | 62.9978 | 62.9978 | 62.9978 | 62.9978 | 62.9978 | -1.263 (-1.97%) | 180 |
| 19 May 2022 | NOK | 64.2607 | 64.2607 | 64.2607 | 64.2607 | 64.2607 | +0.163 (+0.25%) | 6,987 |
| 18 May 2022 | NOK | 64.9 | 64.9 | 64.0978 | 64.0978 | 64.0978 | +1.098 (+1.74%) | 160 |
| 16 May 2022 | NOK | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 219 |
| 12 May 2022 | NOK | 62 | 62.5 | 62 | 62 | 62 | +0.5 (+0.81%) | 3,693 |
| 11 May 2022 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.144 (-1.83%) | 2,046 |
| 10 May 2022 | NOK | 63 | 63 | 62.6444 | 62.6444 | 62.6444 | -1.856 (-2.88%) | 3,885 |
| 6 May 2022 | NOK | 64.6 | 65 | 64.2 | 64.5 | 64.5 | -0.837 (-1.28%) | 1,602 |
| 5 May 2022 | NOK | 64.9 | 65.5 | 64.6 | 65.3367 | 65.3367 | -1.063 (-1.60%) | 10,109 |
| 3 May 2022 | NOK | 65.8 | 66.4 | 65.8 | 66.4 | 66.4 | -3.1 (-4.46%) | 4,594 |
| 29 Apr 2022 | NOK | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.8 (+2.66%) | 1,528 |
| 28 Apr 2022 | NOK | 66.7 | 67.8 | 66.7 | 67.7 | 67.7 | +0.8 (+1.20%) | 2,229 |
| 27 Apr 2022 | NOK | 67.2 | 67.8 | 66.9 | 66.9 | 66.9 | -1.802 (-2.62%) | 1,113 |
| 26 Apr 2022 | NOK | 68.7018 | 68.7018 | 68.7018 | 68.7018 | 68.7018 | -1.434 (-2.05%) | 1,597 |
| 25 Apr 2022 | NOK | 70.6985 | 70.6985 | 70.1362 | 70.1362 | 70.1362 | -2.064 (-2.86%) | 2,530 |
| 22 Apr 2022 | NOK | 72.4 | 72.4 | 72.2 | 72.2 | 72.2 | +0.19 (+0.26%) | 890 |
| 21 Apr 2022 | NOK | 72.5 | 72.5 | 72.0105 | 72.0105 | 72.0105 | +1.413 (+2.00%) | 2,985 |
| 20 Apr 2022 | NOK | 70 | 70.597 | 70 | 70.597 | 70.597 | +1.799 (+2.62%) | 4,031 |
| 19 Apr 2022 | NOK | 68.6 | 68.8 | 68.6 | 68.7976 | 68.7976 | +0.598 (+0.88%) | 520 |
| 13 Apr 2022 | NOK | 68.6 | 68.6 | 68.2 | 68.2 | 68.2 | -1.151 (-1.66%) | 2,064 |
| 12 Apr 2022 | NOK | 69.8 | 69.8 | 68.9024 | 69.3505 | 69.3505 | -0.649 (-0.93%) | 2,538 |
| 11 Apr 2022 | NOK | 70.4 | 70.4 | 70 | 70 | 70 | -1.6 (-2.23%) | 572 |
