| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | NOK | 70 | 71.6 | 70 | 71.6 | 71.6 | +2.1 (+3.02%) | 3,404 |
| 7 Apr 2022 | NOK | 68.9 | 69.5 | 68.9 | 69.5 | 69.5 | +0.4 (+0.58%) | 3,226 |
| 6 Apr 2022 | NOK | 69.3 | 69.3 | 68.6 | 69.1 | 69.1 | -0.2 (-0.29%) | 4,166 |
| 5 Apr 2022 | NOK | 68.9 | 69.3 | 68.9 | 69.3 | 69.3 | -0.6 (-0.86%) | 2,495 |
| 4 Apr 2022 | NOK | 69.7 | 69.9 | 69.7 | 69.9 | 69.9 | +0.518 (+0.75%) | 604 |
| 1 Apr 2022 | NOK | 69.8 | 69.8 | 69.3817 | 69.3817 | 69.3817 | -0.377 (-0.54%) | 2,289 |
| 30 Mar 2022 | NOK | 70.1 | 70.1 | 69.6455 | 69.7589 | 69.7589 | -0.141 (-0.20%) | 6,105 |
| 29 Mar 2022 | NOK | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 1,406 |
| 28 Mar 2022 | NOK | 69.4 | 69.9 | 69.4 | 69.9 | 69.9 | +0.4 (+0.58%) | 1,683 |
| 25 Mar 2022 | NOK | 70 | 70 | 69.5 | 69.5 | 69.5 | -0.403 (-0.58%) | 526 |
| 24 Mar 2022 | NOK | 70.7 | 70.7 | 69.9031 | 69.9031 | 69.9031 | -0.397 (-0.56%) | 97 |
| 22 Mar 2022 | NOK | 69.4 | 70.3 | 69.4 | 70.3 | 70.3 | +1.66 (+2.42%) | 7,393 |
| 21 Mar 2022 | NOK | 67.6 | 68.6399 | 67.6 | 68.6399 | 68.6399 | +0.506 (+0.74%) | 9,498 |
| 18 Mar 2022 | NOK | 68 | 69 | 66.4 | 68.1339 | 68.1339 | +0.234 (+0.34%) | 1,784 |
| 17 Mar 2022 | NOK | 68 | 68 | 67.9 | 67.9 | 67.9 | -1.1 (-1.59%) | 2,896 |
| 16 Mar 2022 | NOK | 67.2 | 69 | 67.2 | 69 | 69 | +2.9 (+4.39%) | 6,580 |
| 15 Mar 2022 | NOK | 67 | 67 | 66.1 | 66.1 | 66.1 | -1.4 (-2.07%) | 5,190 |
| 14 Mar 2022 | NOK | 66.3 | 67.5 | 66.3 | 67.5 | 67.5 | +1.2 (+1.81%) | 1,694 |
| 11 Mar 2022 | NOK | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +2.1 (+3.27%) | 292 |
| 10 Mar 2022 | NOK | 64.1 | 64.9 | 64.1 | 64.2 | 64.2 | +1.798 (+2.88%) | 7,904 |
| 9 Mar 2022 | NOK | 61.8 | 64.1 | 61.8 | 62.4022 | 62.4022 | -0.598 (-0.95%) | 3,982 |
| 8 Mar 2022 | NOK | 61.4 | 63.1 | 61.4 | 63 | 63 | +0.5 (+0.80%) | 1,617 |
| 7 Mar 2022 | NOK | 61 | 63.1 | 61 | 62.5 | 62.5 | -1.8 (-2.80%) | 4,033 |
| 3 Mar 2022 | NOK | 62.9 | 64.4 | 62.9 | 64.3 | 64.3 | +0.8 (+1.26%) | 3,451 |
| 2 Mar 2022 | NOK | 62.4 | 63.5 | 62.1 | 63.5 | 63.5 | +1 (+1.60%) | 1,840 |
| 1 Mar 2022 | NOK | 61.4 | 62.5 | 61.3 | 62.5 | 62.5 | -2 (-3.10%) | 2,210 |
| 28 Feb 2022 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.675 (+2.67%) | 3,675 |
| 25 Feb 2022 | NOK | 62.7 | 64.2 | 62.7 | 62.8254 | 62.8254 | -0.375 (-0.59%) | 7,233 |
| 24 Feb 2022 | NOK | 61.3 | 63.2 | 61.3 | 63.2 | 63.2 | -1.5 (-2.32%) | 2,734 |
| 23 Feb 2022 | NOK | 64.8 | 64.8 | 64.4 | 64.7 | 64.7 | +0.7 (+1.09%) | 1,730 |
