| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.6 (+0.95%) | 21 |
| 1 Jul 2024 | NOK | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | NOK | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 1,508 |
| 27 Jun 2024 | NOK | 63 | 63 | 62.9 | 62.9 | 62.9 | -0.7 (-1.10%) | 219 |
| 26 Jun 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +1.1 (+1.76%) | 6 |
| 24 Jun 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 476 |
| 21 Jun 2024 | NOK | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 432 |
| 20 Jun 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.6 (-0.95%) | 1,480 |
| 19 Jun 2024 | NOK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | NOK | 63 | 63.1 | 63 | 63.1 | 63.1 | -0.9 (-1.41%) | 597 |
| 17 Jun 2024 | NOK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | NOK | 63.6 | 64 | 63.6 | 64 | 64 | +0.2 (+0.31%) | 2,202 |
| 13 Jun 2024 | NOK | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.5 (-0.78%) | 193 |
| 12 Jun 2024 | NOK | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.2 (+1.90%) | 1,329 |
| 11 Jun 2024 | NOK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | NOK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | NOK | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.1 (-0.16%) | 696 |
| 6 Jun 2024 | NOK | 63 | 63.2 | 63 | 63.2 | 63.2 | -1.3 (-2.02%) | 261 |
| 5 Jun 2024 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 46 |
| 24 May 2024 | NOK | 64 | 64 | 64 | 64 | 64 | -0.1 (-0.16%) | 271 |
| 23 May 2024 | NOK | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 22 May 2024 | NOK | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.1 (+5.08%) | 3 |
| 21 May 2024 | NOK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 20 May 2024 | NOK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
