| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | NOK | 64 | 64.3 | 63.8 | 64 | 64 | -2.6 (-3.90%) | 659 |
| 21 Feb 2022 | NOK | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.1 (-0.15%) | 120 |
| 18 Feb 2022 | NOK | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -2.3 (-3.33%) | 570 |
| 17 Feb 2022 | NOK | 69 | 69.5 | 68.7 | 69 | 69 | -0.209 (-0.30%) | 1,972 |
| 16 Feb 2022 | NOK | 68.8 | 70.2 | 68.6 | 69.209 | 69.209 | -0.291 (-0.42%) | 5,788 |
| 15 Feb 2022 | NOK | 68.7 | 69.5 | 68.7 | 69.5 | 69.5 | +1.1 (+1.61%) | 6,186 |
| 14 Feb 2022 | NOK | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -1.7 (-2.43%) | 1,875 |
| 11 Feb 2022 | NOK | 69.1 | 70.1 | 69.1 | 70.1 | 70.1 | +0.144 (+0.21%) | 7,188 |
| 10 Feb 2022 | NOK | 69.9 | 70.1 | 69.7 | 69.9555 | 69.9555 | +1.556 (+2.27%) | 4,729 |
| 8 Feb 2022 | NOK | 70.2 | 70.2 | 68 | 68.4 | 68.4 | -2.2 (-3.12%) | 3,798 |
| 7 Feb 2022 | NOK | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +0.6 (+0.86%) | 8,329 |
| 3 Feb 2022 | NOK | 71.5 | 71.5 | 70 | 70 | 70 | +0.1 (+0.14%) | 9,168 |
| 1 Feb 2022 | NOK | 70 | 70 | 69.9 | 69.9 | 69.9 | +1.7 (+2.49%) | 276 |
| 31 Jan 2022 | NOK | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +1.1 (+1.64%) | 8,329 |
| 27 Jan 2022 | NOK | 68.4 | 68.4 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 271 |
| 26 Jan 2022 | NOK | 70 | 70 | 70 | 70 | 70 | +2.7 (+4.01%) | 6,496 |
| 25 Jan 2022 | NOK | 68.3 | 68.3 | 67.3 | 67.3 | 67.3 | -1.7 (-2.46%) | 549 |
| 24 Jan 2022 | NOK | 69.4 | 69.4 | 68.4 | 69 | 69 | -1.987 (-2.80%) | 1,981 |
| 21 Jan 2022 | NOK | 70.9866 | 70.9866 | 70.9866 | 70.9866 | 70.9866 | -1.216 (-1.68%) | 533 |
| 20 Jan 2022 | NOK | 72.2 | 72.2025 | 72.2 | 72.2025 | 72.2025 | +0.403 (+0.56%) | 495 |
| 12 Jan 2022 | NOK | 72 | 72 | 71.8 | 71.8 | 71.8 | +0.7 (+0.98%) | 617 |
| 11 Jan 2022 | NOK | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.9 (-1.25%) | 2,082 |
| 7 Jan 2022 | NOK | 72.6 | 72.6 | 72 | 72 | 72 | -1.2 (-1.64%) | 5,739 |
| 4 Jan 2022 | NOK | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.7 (-2.27%) | 120 |
| 29 Dec 2021 | NOK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +0.893 (+1.21%) | 108 |
| 28 Dec 2021 | NOK | 73.6 | 74.0074 | 73 | 74.0074 | 74.0074 | -0.193 (-0.26%) | 5,002 |
| 27 Dec 2021 | NOK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1 (+1.37%) | 1,194 |
| 23 Dec 2021 | NOK | 72.3 | 73.2 | 72.3 | 73.2 | 73.2 | +1.4 (+1.95%) | 212 |
| 21 Dec 2021 | NOK | 70.8 | 71.8 | 70.8 | 71.8 | 71.8 | +0.8 (+1.13%) | 361 |
| 20 Dec 2021 | NOK | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 58 |
