| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | NOK | 72.2 | 72.2 | 70.5 | 71 | 71 | -1.9 (-2.61%) | 2,910 |
| 16 Dec 2021 | NOK | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.393 (+4.88%) | 3,545 |
| 15 Dec 2021 | NOK | 70.3 | 70.3 | 69 | 69.507 | 69.507 | -1.693 (-2.38%) | 13,610 |
| 14 Dec 2021 | NOK | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.2 (+0.28%) | 17,365 |
| 13 Dec 2021 | NOK | 71 | 71 | 71 | 71 | 71 | -1.3 (-1.80%) | 4,605 |
| 10 Dec 2021 | NOK | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.3 (-0.41%) | 6,678 |
| 8 Dec 2021 | NOK | 72.1 | 75.1 | 72.1 | 72.6 | 72.6 | 0.0 (0.0%) | 2,539 |
| 7 Dec 2021 | NOK | 72.4 | 72.6 | 72 | 72.6 | 72.6 | -0.7 (-0.95%) | 273 |
| 3 Dec 2021 | NOK | 74.7 | 74.7 | 73.3 | 73.3 | 73.3 | -0.5 (-0.68%) | 117 |
| 2 Dec 2021 | NOK | 73.4 | 73.8 | 73 | 73.8 | 73.8 | -1.5 (-1.99%) | 7,571 |
| 30 Nov 2021 | NOK | 74.3 | 75.3 | 74.3 | 75.3 | 75.3 | +0.292 (+0.39%) | 179 |
| 29 Nov 2021 | NOK | 73.7 | 75.0075 | 73.7 | 75.0075 | 75.0075 | +1.208 (+1.64%) | 2,068 |
| 26 Nov 2021 | NOK | 72.8 | 73.8 | 72.8 | 73.8 | 73.8 | +0.268 (+0.36%) | 6,544 |
| 25 Nov 2021 | NOK | 73.7 | 74.7 | 73.3 | 73.5318 | 73.5318 | -1.368 (-1.83%) | 1,596 |
| 24 Nov 2021 | NOK | 75.7 | 76.3 | 74.6 | 74.9 | 74.9 | -1.7 (-2.22%) | 3,639 |
| 23 Nov 2021 | NOK | 76.3 | 76.6 | 76.3 | 76.6 | 76.6 | -0.6 (-0.78%) | 2,752 |
| 22 Nov 2021 | NOK | 77.8 | 77.8 | 77.2 | 77.2 | 77.2 | -0.808 (-1.04%) | 152 |
| 19 Nov 2021 | NOK | 78.7 | 78.7 | 77.6 | 78.0078 | 78.0078 | +3.108 (+4.15%) | 1,375 |
| 18 Nov 2021 | NOK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -1.098 (-1.44%) | 200 |
| 17 Nov 2021 | NOK | 75.5 | 75.9977 | 75.5 | 75.9977 | 75.9977 | -1.602 (-2.06%) | 2,415 |
| 16 Nov 2021 | NOK | 77.7 | 77.7 | 77.6 | 77.6 | 77.6 | +2.1 (+2.78%) | 484 |
| 15 Nov 2021 | NOK | 75.6 | 75.9 | 74.9 | 75.5 | 75.5 | -0.8 (-1.05%) | 2,333 |
| 12 Nov 2021 | NOK | 75.4 | 76.3 | 75.4 | 76.3 | 76.3 | -1.7 (-2.18%) | 3,900 |
| 11 Nov 2021 | NOK | 73.9 | 78.5 | 73.6 | 78 | 78 | +6 (+8.33%) | 1,656 |
| 10 Nov 2021 | NOK | 69.1 | 72.5 | 68.9 | 72 | 72 | +3.5 (+5.11%) | 5,205 |
| 9 Nov 2021 | NOK | 68.9 | 68.9 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,593 |
| 8 Nov 2021 | NOK | 68.7 | 68.7 | 68.5 | 68.5 | 68.5 | +1.1 (+1.63%) | 9,293 |
| 5 Nov 2021 | NOK | 68.9 | 68.9 | 67.3 | 67.4 | 67.4 | -1.5 (-2.18%) | 2,109 |
| 4 Nov 2021 | NOK | 66.8 | 69.2 | 66.8 | 68.9 | 68.9 | +2.9 (+4.39%) | 5,793 |
| 3 Nov 2021 | NOK | 67.4 | 67.4 | 66 | 66 | 66 | -0.902 (-1.35%) | 2,519 |
