| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | NOK | 67 | 67.3 | 66.8 | 66.9023 | 66.9023 | +0.502 (+0.76%) | 1,890 |
| 1 Nov 2021 | NOK | 66 | 66.5 | 66 | 66.4 | 66.4 | -1.6 (-2.35%) | 1,707 |
| 29 Oct 2021 | NOK | 67.3 | 68 | 67.1 | 68 | 68 | -0.2 (-0.29%) | 3,063 |
| 28 Oct 2021 | NOK | 66 | 68.2 | 66 | 68.2 | 68.2 | +2.579 (+3.93%) | 399 |
| 27 Oct 2021 | NOK | 65 | 65.8 | 65 | 65.6211 | 65.6211 | +0.671 (+1.03%) | 9,437 |
| 26 Oct 2021 | NOK | 64.6 | 65 | 64.6 | 64.95 | 64.95 | +0.65 (+1.01%) | 2,158 |
| 25 Oct 2021 | NOK | 64.9 | 64.9 | 64.3 | 64.3 | 64.3 | +1.5 (+2.39%) | 1,457 |
| 21 Oct 2021 | NOK | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.6 (+0.96%) | 562 |
| 19 Oct 2021 | NOK | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.2 (+0.32%) | 137 |
| 18 Oct 2021 | NOK | 61.6 | 62 | 61.6 | 62 | 62 | +0.1 (+0.16%) | 697 |
| 15 Oct 2021 | NOK | 61.3 | 62 | 61.3 | 61.9 | 61.9 | +0.1 (+0.16%) | 302 |
| 14 Oct 2021 | NOK | 61.7 | 61.8 | 61.7 | 61.8 | 61.8 | +0.6 (+0.98%) | 7,686 |
| 13 Oct 2021 | NOK | 60.8 | 61.5 | 60.8 | 61.2 | 61.2 | +0.9 (+1.49%) | 7,494 |
| 11 Oct 2021 | NOK | 60.7 | 60.7 | 60.3 | 60.3 | 60.3 | +0.9 (+1.52%) | 804 |
| 7 Oct 2021 | NOK | 59.5 | 59.5 | 59.4 | 59.4 | 59.4 | -0.174 (-0.29%) | 113 |
| 6 Oct 2021 | NOK | 59.6 | 59.6 | 59.5741 | 59.5741 | 59.5741 | -0.326 (-0.54%) | 1,922 |
| 5 Oct 2021 | NOK | 59.9 | 60.4 | 59.7 | 59.9 | 59.9 | +0.2 (+0.34%) | 623 |
| 1 Oct 2021 | NOK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.3 (+0.51%) | 187 |
| 30 Sep 2021 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.8 (-1.33%) | 124 |
| 29 Sep 2021 | NOK | 59.7 | 60.2 | 58.5 | 60.2 | 60.2 | +0.5 (+0.84%) | 1,355 |
| 28 Sep 2021 | NOK | 59.5 | 60 | 59.5 | 59.7 | 59.7 | -0.9 (-1.49%) | 439 |
| 23 Sep 2021 | NOK | 60.7 | 60.7 | 60.6 | 60.6 | 60.6 | +1.1 (+1.85%) | 629 |
| 22 Sep 2021 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.1 (+0.17%) | 616 |
| 21 Sep 2021 | NOK | 58.5 | 59.4 | 58.5 | 59.4 | 59.4 | -0.1 (-0.17%) | 2,787 |
| 17 Sep 2021 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.1 (+1.88%) | 1,069 |
| 16 Sep 2021 | NOK | 58.5 | 58.5 | 58.4 | 58.4 | 58.4 | -2.8 (-4.58%) | 2,784 |
| 10 Sep 2021 | NOK | 61.7 | 61.7 | 61.2 | 61.2 | 61.2 | -0.9 (-1.45%) | 358 |
| 6 Sep 2021 | NOK | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.3 (-2.05%) | 827 |
| 3 Sep 2021 | NOK | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.4 (-0.63%) | 2,299 |
| 2 Sep 2021 | NOK | 63.9 | 63.9 | 63.8 | 63.8 | 63.8 | -0.6 (-0.93%) | 690 |
