| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | NOK | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.4 (+0.63%) | 243 |
| 31 Aug 2021 | NOK | 63.4 | 64.9 | 63.1 | 64 | 64 | +3.8 (+6.31%) | 2,087 |
| 27 Aug 2021 | NOK | 59.8 | 60.2 | 59.6 | 60.2 | 60.2 | +0.7 (+1.18%) | 3,322 |
| 26 Aug 2021 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.8 (+1.36%) | 503 |
| 25 Aug 2021 | NOK | 58 | 58.7 | 58 | 58.7 | 58.7 | +1.339 (+2.33%) | 1,897 |
| 23 Aug 2021 | NOK | 57.3608 | 57.3608 | 57.3608 | 57.3608 | 57.3608 | +0.961 (+1.70%) | 4,109 |
| 19 Aug 2021 | NOK | 56.3 | 56.4 | 56 | 56.4 | 56.4 | -2.1 (-3.59%) | 637 |
| 16 Aug 2021 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.3 (+2.27%) | 50 |
| 13 Aug 2021 | NOK | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.2 (+0.35%) | 372 |
| 12 Aug 2021 | NOK | 57 | 57 | 57 | 57 | 57 | -0.7 (-1.21%) | 329 |
| 10 Aug 2021 | NOK | 58 | 58 | 57.7 | 57.7 | 57.7 | -0.4 (-0.69%) | 525 |
| 9 Aug 2021 | NOK | 58.2 | 58.2 | 58.1 | 58.1 | 58.1 | +0.3 (+0.52%) | 1,322 |
| 6 Aug 2021 | NOK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.3 (-0.52%) | 1 |
| 4 Aug 2021 | NOK | 58.9 | 58.9 | 58.1 | 58.1 | 58.1 | -1 (-1.69%) | 301 |
| 3 Aug 2021 | NOK | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.7 (+1.20%) | 380 |
| 29 Jul 2021 | NOK | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.4 (+0.69%) | 1 |
| 28 Jul 2021 | NOK | 58 | 58 | 58 | 58 | 58 | +0.3 (+0.52%) | 1 |
| 27 Jul 2021 | NOK | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.5 (-0.86%) | 1,235 |
| 26 Jul 2021 | NOK | 58 | 58.2 | 58 | 58.2 | 58.2 | +0.6 (+1.04%) | 1,016 |
| 23 Jul 2021 | NOK | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.3 (+0.52%) | 28 |
| 22 Jul 2021 | NOK | 57.6 | 57.6 | 57.3 | 57.3 | 57.3 | -0.4 (-0.69%) | 528 |
| 21 Jul 2021 | NOK | 58.8 | 58.8 | 57.7 | 57.7 | 57.7 | -0.4 (-0.69%) | 655 |
| 20 Jul 2021 | NOK | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.2 (-2.02%) | 45 |
| 19 Jul 2021 | NOK | 59.4 | 59.4 | 58.5 | 59.3 | 59.3 | -1.3 (-2.15%) | 351 |
| 16 Jul 2021 | NOK | 60.4 | 60.8 | 60 | 60.6 | 60.6 | +0.2 (+0.33%) | 851 |
| 15 Jul 2021 | NOK | 60 | 60.4 | 60 | 60.4 | 60.4 | +0.1 (+0.17%) | 740 |
| 14 Jul 2021 | NOK | 60.4 | 60.6 | 60.3 | 60.3 | 60.3 | -0.1 (-0.17%) | 1,199 |
| 13 Jul 2021 | NOK | 60 | 60.7 | 59.5 | 60.4 | 60.4 | +0.1 (+0.17%) | 482 |
| 12 Jul 2021 | NOK | 60.2 | 60.3 | 60.2 | 60.3 | 60.3 | -0.3 (-0.50%) | 895 |
| 9 Jul 2021 | NOK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.2 (-0.33%) | 167 |
