| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | NOK | 60.6 | 60.8 | 60.6 | 60.8 | 60.8 | -0.5 (-0.82%) | 1,072 |
| 7 Jul 2021 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 477 |
| 6 Jul 2021 | NOK | 61.6 | 61.6 | 61.2976 | 61.3 | 61.3 | -1.397 (-2.23%) | 342 |
| 5 Jul 2021 | NOK | 62.6975 | 62.6975 | 62.6975 | 62.6975 | 62.6975 | +1.198 (+1.95%) | 38 |
| 2 Jul 2021 | NOK | 61 | 61.5 | 60.7 | 61.5 | 61.5 | +0.75 (+1.23%) | 4,376 |
| 1 Jul 2021 | NOK | 60.5 | 60.75 | 60.5 | 60.75 | 60.75 | -0.95 (-1.54%) | 819 |
| 30 Jun 2021 | NOK | 62 | 62 | 61.1 | 61.7 | 61.7 | +0.3 (+0.49%) | 1,746 |
| 28 Jun 2021 | NOK | 62 | 62 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 957 |
| 25 Jun 2021 | NOK | 61.9 | 61.9 | 61.4 | 61.4 | 61.4 | +0.2 (+0.33%) | 1,922 |
| 24 Jun 2021 | NOK | 61.2 | 61.2 | 61.1 | 61.2 | 61.2 | -2.3 (-3.62%) | 862 |
| 23 Jun 2021 | NOK | 62 | 63.5 | 61.5 | 63.5 | 63.5 | +2.6 (+4.27%) | 7,609 |
| 22 Jun 2021 | NOK | 60.8 | 60.9 | 60.8 | 60.9 | 60.9 | -0.2 (-0.33%) | 49 |
| 21 Jun 2021 | NOK | 60.8 | 61.1 | 60.8 | 61.1 | 61.1 | -578.9 (-90.45%) | 1,677 |
| 2 Jun 2021 | NOK | 640 | 640 | 640 | 640 | 64 | -11 (-1.69%) | 360 |
| 1 Jun 2021 | NOK | 655 | 655 | 651 | 651 | 65.1 | -9 (-1.36%) | 280 |
| 28 May 2021 | NOK | 654 | 660 | 654 | 660 | 66 | +12 (+1.85%) | 90 |
| 27 May 2021 | NOK | 649 | 649 | 648 | 648 | 64.8 | +12 (+1.89%) | 540 |
| 26 May 2021 | NOK | 639 | 639 | 636 | 636 | 63.6 | -5 (-0.78%) | 3,260 |
| 25 May 2021 | NOK | 641 | 641 | 641 | 641 | 64.1 | -19 (-2.88%) | 40 |
| 21 May 2021 | NOK | 644 | 660 | 643 | 660 | 66 | -7 (-1.05%) | 330 |
| 19 May 2021 | NOK | 665 | 667 | 665 | 667 | 66.7 | +2 (+0.30%) | 4,780 |
| 18 May 2021 | NOK | 665 | 665 | 665 | 665 | 66.5 | +12 (+1.84%) | 180 |
| 14 May 2021 | NOK | 680 | 680 | 653 | 653 | 65.3 | -29 (-4.25%) | 1,200 |
| 12 May 2021 | NOK | 688 | 688 | 682 | 682 | 68.2 | -3 (-0.44%) | 2,250 |
| 11 May 2021 | NOK | 685 | 687 | 683 | 685 | 68.5 | -7 (-1.01%) | 1,990 |
| 10 May 2021 | NOK | 693 | 693 | 692 | 692 | 69.2 | +3 (+0.44%) | 360 |
| 7 May 2021 | NOK | 683 | 689 | 683 | 689 | 68.9 | +10 (+1.47%) | 330 |
| 6 May 2021 | NOK | 677 | 679 | 677 | 679 | 67.9 | -8.953 (-1.30%) | 1,830 |
| 30 Apr 2021 | NOK | 690 | 693 | 687.4973 | 687.9532 | 68.7953 | -4.016 (-0.58%) | 5,490 |
| 29 Apr 2021 | NOK | 694 | 694 | 691.9676 | 691.9692 | 69.1969 | +1.969 (+0.29%) | 710 |
