| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | NOK | 692 | 692 | 689.9633 | 690 | 69 | 0.0 (0.0%) | 4,210 |
| 27 Apr 2021 | NOK | 687 | 690 | 686 | 690 | 69 | +16 (+2.37%) | 770 |
| 26 Apr 2021 | NOK | 674 | 676 | 674 | 674 | 67.4 | -3 (-0.44%) | 960 |
| 23 Apr 2021 | NOK | 676 | 677 | 676 | 677 | 67.7 | -3 (-0.44%) | 150 |
| 22 Apr 2021 | NOK | 682 | 682 | 680 | 680 | 68 | -8 (-1.16%) | 680 |
| 19 Apr 2021 | NOK | 683 | 688 | 683 | 688 | 68.8 | +1 (+0.15%) | 7,100 |
| 16 Apr 2021 | NOK | 685 | 687 | 685 | 687 | 68.7 | -4 (-0.58%) | 490 |
| 12 Apr 2021 | NOK | 691 | 691 | 691 | 691 | 69.1 | -5 (-0.72%) | 520 |
| 9 Apr 2021 | NOK | 692 | 697 | 692 | 696 | 69.6 | +13 (+1.90%) | 1,440 |
| 8 Apr 2021 | NOK | 679 | 683 | 676 | 683 | 68.3 | +20 (+3.02%) | 1,070 |
| 7 Apr 2021 | NOK | 654 | 663 | 654 | 663 | 66.3 | -37 (-5.29%) | 540 |
| 4 Jan 2021 | NOK | 700 | 700 | 700 | 700 | 70 | +52 (+8.02%) | 11,520 |
| 1 Dec 2020 | NOK | 648 | 648 | 648 | 648 | 64.8 | +8 (+1.25%) | 1,360 |
| 30 Nov 2020 | NOK | 640 | 640 | 640 | 640 | 64 | -14 (-2.14%) | 420 |
| 12 Nov 2020 | NOK | 654 | 654 | 654 | 654 | 65.4 | +40 (+6.51%) | 1,420 |
| 9 Oct 2020 | NOK | 614 | 614 | 614 | 614 | 61.4 | +4 (+0.66%) | 520 |
| 7 Oct 2020 | NOK | 610 | 610 | 610 | 610 | 61 | +8 (+1.33%) | 320 |
| 30 Sep 2020 | NOK | 602 | 602 | 602 | 602 | 60.2 | +2 (+0.33%) | 30 |
| 16 Sep 2020 | NOK | 600 | 600 | 600 | 600 | 60 | +8 (+1.35%) | 200 |
| 11 Sep 2020 | NOK | 592 | 592 | 592 | 592 | 59.2 | -2 (-0.34%) | 630 |
| 28 Aug 2020 | NOK | 594 | 594 | 594 | 594 | 59.4 | +54 (+10%) | 130 |
| 23 Jul 2020 | NOK | 540 | 540 | 540 | 540 | 54 | +8 (+1.50%) | 100 |
| 21 Jul 2020 | NOK | 532 | 532 | 532 | 532 | 53.2 | -4 (-0.75%) | 280 |
| 9 Jul 2020 | NOK | 536 | 536 | 536 | 536 | 53.6 | +46 (+9.39%) | 100 |
| 12 Jun 2020 | NOK | 490 | 490 | 490 | 490 | 49 | +25 (+5.38%) | 500 |
| 14 May 2020 | NOK | 465 | 465 | 465 | 465 | 46.5 | +27 (+6.16%) | 150 |
| 6 May 2020 | NOK | 439 | 439 | 438 | 438 | 43.8 | +33 (+8.15%) | 1,120 |
| 16 Apr 2020 | NOK | 405 | 405 | 405 | 405 | 40.5 | +2 (+0.50%) | 160 |
| 15 Apr 2020 | NOK | 403 | 403 | 403 | 403 | 40.3 | +14 (+3.60%) | 290 |
| 9 Mar 2020 | NOK | 375 | 389 | 375 | 389 | 38.9 | +157 (+67.67%) | 850 |
