Bouvet Recent Share Price (LSE:0HDU)

LSE:0HDU - Bouvet ASA Bouvet
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	NOK	232	232	232	232	23.2	0.0 (0.0%)	165,860
5 Jun 2018	NOK	232	232	232	232	23.2	0.0 (0.0%)	6,060
22 May 2018	NOK	238	238	232	232	23.2	0.0 (0.0%)	56,130
21 May 2018	NOK	232	232	232	232	23.2	0.0 (0.0%)	0
18 May 2018	NOK	232	232	232	232	23.2	0.0 (0.0%)	0
17 May 2018	NOK	232	232	232	232	23.2	+8 (+3.57%)	0
16 May 2018	NOK	224	224	224	224	22.4	0.0 (0.0%)	0
15 May 2018	NOK	224	224	224	224	22.4	-2 (-0.88%)	0
14 May 2018	NOK	223.5061	226	223.5061	226	22.6	0.0 (0.0%)	8,990
11 May 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
10 May 2018	NOK	226	226	226	226	22.6	+2 (+0.89%)	0
9 May 2018	NOK	225.6549	225.6549	224	224	22.4	0.0 (0.0%)	57,960
8 May 2018	NOK	224	224	224	224	22.4	0.0 (0.0%)	0
4 May 2018	NOK	224	224	224	224	22.4	-2 (-0.88%)	0
3 May 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
2 May 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
1 May 2018	NOK	226	226	226	226	22.6	+2 (+0.89%)	0
30 Apr 2018	NOK	224	224	224	224	22.4	0.0 (0.0%)	580
27 Apr 2018	NOK	225.987	225.987	224	224	22.4	+4 (+1.82%)	63,200
26 Apr 2018	NOK	220	220	220	220	22	-2 (-0.90%)	0
25 Apr 2018	NOK	222	222	222	222	22.2	0.0 (0.0%)	0
24 Apr 2018	NOK	222	222	222	222	22.2	-4 (-1.77%)	0
23 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
20 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
19 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
18 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
17 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	117,210
16 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0
13 Apr 2018	NOK	225.8554	226	225.8554	226	22.6	0.0 (0.0%)	14,250
12 Apr 2018	NOK	226	226	226	226	22.6	0.0 (0.0%)	0