Bouvet Recent Share Price (LSE:0HDU)

LSE:0HDU - Bouvet ASA Bouvet
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	NOK	225.9629	226	225.9629	226	22.6	+6 (+2.73%)	25,860
10 Apr 2018	NOK	220	220	220	220	22	0.0 (0.0%)	0
9 Apr 2018	NOK	223.5554	223.5554	220	220	22	0.0 (0.0%)	13,620
6 Apr 2018	NOK	220.9861	220.9861	220	220	22	0.0 (0.0%)	25,110
5 Apr 2018	NOK	220	220	220	220	22	+4 (+1.85%)	0
4 Apr 2018	NOK	216	216	216	216	21.6	+2 (+0.93%)	0
3 Apr 2018	NOK	214	214	214	214	21.4	0.0 (0.0%)	0
29 Mar 2018	NOK	214	214	214	214	21.4	-2 (-0.93%)	0
28 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	0
27 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	0
26 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	32,310
23 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	0
22 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	0
21 Mar 2018	NOK	216	216	216	216	21.6	0.0 (0.0%)	0
20 Mar 2018	NOK	216	216	216	216	21.6	-4 (-1.82%)	0
19 Mar 2018	NOK	216	220	216	220	22	0.0 (0.0%)	9,670
16 Mar 2018	NOK	220	220	220	220	22	0.0 (0.0%)	0
15 Mar 2018	NOK	220	220	220	220	22	0.0 (0.0%)	0
14 Mar 2018	NOK	220	220	220	220	22	-2 (-0.90%)	0
13 Mar 2018	NOK	220	222	220	222	22.2	+4 (+1.83%)	11,330
12 Mar 2018	NOK	219.7205	219.7205	218	218	21.8	0.0 (0.0%)	19,320
9 Mar 2018	NOK	218	218	218	218	21.8	0.0 (0.0%)	0
8 Mar 2018	NOK	218	218	218	218	21.8	-2 (-0.91%)	0
7 Mar 2018	NOK	220	220	220	220	22	+16 (+7.84%)	0
6 Mar 2018	NOK	204	204	204	204	20.4	0.0 (0.0%)	0
5 Mar 2018	NOK	214	217.8775	204	204	20.4	0.0 (0.0%)	22,710
2 Mar 2018	NOK	204	204	204	204	20.4	-14 (-6.42%)	0
1 Mar 2018	NOK	218	218	218	218	21.8	-2 (-0.91%)	0
28 Feb 2018	NOK	220	220	220	220	22	+12 (+5.77%)	0
27 Feb 2018	NOK	208	208	208	208	20.8	0.0 (0.0%)	0