Bouvet Recent Share Price (LSE:0HDU)

LSE:0HDU - Bouvet ASA Bouvet
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2018	NOK	208	208	208	208	20.8	0.0 (0.0%)	0
23 Feb 2018	NOK	208	208	208	208	20.8	+6 (+2.97%)	0
22 Feb 2018	NOK	202	202	202	202	20.2	-4 (-1.94%)	0
21 Feb 2018	NOK	206	206	206	206	20.6	+4 (+1.98%)	0
20 Feb 2018	NOK	202	202	202	202	20.2	+7 (+3.59%)	0
19 Feb 2018	NOK	195	195	195	195	19.5	0.0 (0.0%)	0
16 Feb 2018	NOK	195	195	195	195	19.5	0.0 (0.0%)	0
15 Feb 2018	NOK	193.8412	195	193.8412	195	19.5	+1 (+0.52%)	27,010
14 Feb 2018	NOK	195.6664	195.6664	194	194	19.4	0.0 (0.0%)	15,500
13 Feb 2018	NOK	194	194	194	194	19.4	-1 (-0.51%)	0
12 Feb 2018	NOK	195	195	195	195	19.5	0.0 (0.0%)	0
9 Feb 2018	NOK	195	195	195	195	19.5	0.0 (0.0%)	0
8 Feb 2018	NOK	195	195	195	195	19.5	-2 (-1.02%)	0
7 Feb 2018	NOK	197	197	197	197	19.7	0.0 (0.0%)	0
6 Feb 2018	NOK	197	197	197	197	19.7	-9 (-4.37%)	0
5 Feb 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
2 Feb 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
1 Feb 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
31 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	50,780
30 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
29 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
26 Jan 2018	NOK	209.6453	209.6453	206	206	20.6	0.0 (0.0%)	19,510
25 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	94,280
24 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
23 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
22 Jan 2018	NOK	206	206	206	206	20.6	0.0 (0.0%)	0
19 Jan 2018	NOK	203.6667	206	203.6667	206	20.6	0.0 (0.0%)	18,000
18 Jan 2018	NOK	206	206	206	206	20.6	+4 (+1.98%)	0
17 Jan 2018	NOK	202	202	202	202	20.2	+3 (+1.51%)	0
16 Jan 2018	NOK	202	202	199	199	19.9	-9 (-4.33%)	100