Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | NOK | 61 | 61 | 61 | 61 | 61 | +0.2 (+0.33%) | 1,067 |
7 May 2024 | NOK | 60.7 | 60.8 | 60.7 | 60.8 | 60.8 | -0.2 (-0.33%) | 786 |
3 May 2024 | NOK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 May 2024 | NOK | 61.9 | 61.9 | 60.7 | 61 | 61 | +0.4 (+0.66%) | 835 |
1 May 2024 | NOK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | NOK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | NOK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | NOK | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.2 (+0.33%) | 183 |
24 Apr 2024 | NOK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | NOK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.5 (-0.82%) | 33 |
22 Apr 2024 | NOK | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | NOK | 61 | 61 | 60.9 | 60.9 | 60.9 | -0.7 (-1.14%) | 318 |
18 Apr 2024 | NOK | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | NOK | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | NOK | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | NOK | 61.5 | 61.6 | 61.5 | 61.6 | 61.6 | +0.4 (+0.65%) | 854 |
12 Apr 2024 | NOK | 61 | 61.2 | 61 | 61.2 | 61.2 | +0.8 (+1.32%) | 789 |
11 Apr 2024 | NOK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | NOK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.8 (-1.31%) | 26 |
9 Apr 2024 | NOK | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | NOK | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.4 (-0.65%) | 19 |
5 Apr 2024 | NOK | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.3 (+0.49%) | 3 |
4 Apr 2024 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.6 (-0.97%) | 17 |
2 Apr 2024 | NOK | 60.8 | 61.9 | 60.7945 | 61.9 | 61.9 | 0.0 (0.0%) | 485 |
27 Mar 2024 | NOK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.2 (+0.32%) | 165 |
26 Mar 2024 | NOK | 61.6945 | 61.7 | 61.25 | 61.7 | 61.7 | +0.9 (+1.48%) | 87 |
25 Mar 2024 | NOK | 60.7945 | 60.8 | 60.7945 | 60.8 | 60.8 | +0.1 (+0.16%) | 1,798 |
22 Mar 2024 | NOK | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | NOK | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |