| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | NOK | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2 (-3.19%) | 78 |
| 19 Mar 2024 | NOK | 62 | 62.7 | 62 | 62.7 | 62.7 | +2.6 (+4.33%) | 444 |
| 18 Mar 2024 | NOK | 61.7 | 61.7201 | 60.1 | 60.1 | 60.1 | -1 (-1.64%) | 3,546 |
| 15 Mar 2024 | NOK | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.1 (-1.77%) | 644 |
| 14 Mar 2024 | NOK | 63.2 | 63.2 | 62.2 | 62.2 | 62.2 | -0.7 (-1.11%) | 438 |
| 13 Mar 2024 | NOK | 62.1 | 62.9 | 62.1 | 62.9 | 62.9 | +0.594 (+0.95%) | 46 |
| 12 Mar 2024 | NOK | 61.4 | 62.3056 | 61.4 | 62.3056 | 62.3056 | +1.906 (+3.15%) | 912 |
| 11 Mar 2024 | NOK | 61.8 | 61.8 | 60.4 | 60.4 | 60.4 | -2.1 (-3.36%) | 22 |
| 8 Mar 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | NOK | 62.4 | 62.5 | 62.4 | 62.5 | 62.5 | -0.5 (-0.79%) | 178 |
| 5 Mar 2024 | NOK | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 19 |
| 4 Mar 2024 | NOK | 63.1 | 63.5 | 63.1 | 63.5 | 63.5 | +0.9 (+1.44%) | 114 |
| 1 Mar 2024 | NOK | 62.6 | 63.1943 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 352 |
| 29 Feb 2024 | NOK | 62.7 | 63 | 61.8 | 63 | 63 | +0.4 (+0.64%) | 2,193 |
| 28 Feb 2024 | NOK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 57 |
| 27 Feb 2024 | NOK | 62 | 62.6 | 62 | 62.6 | 62.6 | +0.3 (+0.48%) | 10 |
| 26 Feb 2024 | NOK | 62.7 | 62.7 | 61.5 | 62.3 | 62.3 | -0.4 (-0.64%) | 293 |
| 23 Feb 2024 | NOK | 62.1 | 62.7 | 62.1 | 62.7 | 62.7 | +0.1 (+0.16%) | 277 |
| 22 Feb 2024 | NOK | 61.7 | 62.6 | 61.7 | 62.6 | 62.6 | +0.8 (+1.29%) | 37 |
| 21 Feb 2024 | NOK | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.6 (+0.98%) | 5 |
| 20 Feb 2024 | NOK | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.2 (+0.33%) | 36 |
| 19 Feb 2024 | NOK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | NOK | 61 | 61 | 60.6 | 61 | 61 | +2.39 (+4.08%) | 703 |
| 15 Feb 2024 | NOK | 59.1899 | 59.1899 | 58.6102 | 58.6102 | 58.6102 | -1.49 (-2.48%) | 3,696 |
| 14 Feb 2024 | NOK | 60.8 | 60.8 | 60.1 | 60.1 | 60.1 | -0.3 (-0.50%) | 255 |
| 13 Feb 2024 | NOK | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.9 (-1.47%) | 371 |
| 12 Feb 2024 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +1.1 (+1.83%) | 27 |
| 9 Feb 2024 | NOK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.8 (-1.31%) | 414 |
| 8 Feb 2024 | NOK | 61 | 61 | 61 | 61 | 61 | -2.7 (-4.24%) | 311 |
