| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | NOK | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | NOK | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | NOK | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +1.1 (+1.76%) | 428 |
| 2 Feb 2024 | NOK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.094 (+0.15%) | 658 |
| 1 Feb 2024 | NOK | 62.5056 | 62.5056 | 62.5056 | 62.5056 | 62.5056 | +0.983 (+1.60%) | 65 |
| 31 Jan 2024 | NOK | 61.7 | 61.9 | 61.5 | 61.5228 | 61.5228 | -0.677 (-1.09%) | 1,220 |
| 30 Jan 2024 | NOK | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | NOK | 62 | 62.2 | 62 | 62.2 | 62.2 | -0.3 (-0.48%) | 15 |
| 26 Jan 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
| 24 Jan 2024 | NOK | 63.1 | 63.1 | 63 | 63 | 63 | +0.2 (+0.32%) | 203 |
| 23 Jan 2024 | NOK | 62.2 | 62.8 | 62.2 | 62.8 | 62.8 | +0.3 (+0.48%) | 293 |
| 22 Jan 2024 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | NOK | 61.7 | 62.7 | 61.7 | 62.5 | 62.5 | +0.9 (+1.46%) | 1,350 |
| 18 Jan 2024 | NOK | 61.4 | 62.5 | 61.1 | 61.6 | 61.6 | +0.2 (+0.33%) | 815 |
| 17 Jan 2024 | NOK | 60.9 | 61.5 | 60.7 | 61.4 | 61.4 | +1.3 (+2.16%) | 148 |
| 16 Jan 2024 | NOK | 60.1 | 60.2 | 60.1 | 60.1 | 60.1 | -2.2 (-3.53%) | 2,118 |
| 15 Jan 2024 | NOK | 62.9 | 63 | 62.3 | 62.3 | 62.3 | +0.5 (+0.81%) | 2,099 |
| 12 Jan 2024 | NOK | 62.6 | 62.6 | 61.7 | 61.8 | 61.8 | -1.106 (-1.76%) | 812 |
| 11 Jan 2024 | NOK | 63 | 63.3 | 62.9057 | 62.9057 | 62.9057 | -0.689 (-1.08%) | 1,551 |
| 10 Jan 2024 | NOK | 61 | 63.5943 | 61 | 63.5943 | 63.5943 | +2.2 (+3.58%) | 3,771 |
| 9 Jan 2024 | NOK | 60.8 | 61.3945 | 60.8 | 61.3945 | 61.3945 | +0.589 (+0.97%) | 67 |
| 8 Jan 2024 | NOK | 60.2 | 60.8055 | 60.2 | 60.8055 | 60.8055 | +0.505 (+0.84%) | 247 |
| 5 Jan 2024 | NOK | 60.2 | 60.3 | 59.7 | 60.3 | 60.3 | +0.105 (+0.18%) | 1,964 |
| 4 Jan 2024 | NOK | 60.6 | 60.8 | 60.1946 | 60.1946 | 60.1946 | +0.195 (+0.32%) | 3,070 |
| 3 Jan 2024 | NOK | 61.3 | 61.3 | 60 | 60 | 60 | +0.3 (+0.50%) | 1,604 |
| 2 Jan 2024 | NOK | 60.3 | 60.3 | 59.3 | 59.7 | 59.7 | -2.2 (-3.55%) | 2,753 |
| 29 Dec 2023 | NOK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.4 (+0.65%) | 82 |
| 28 Dec 2023 | NOK | 61.4 | 61.5 | 61.4 | 61.5 | 61.5 | +0.7 (+1.15%) | 930 |
| 27 Dec 2023 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
