| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | NOK | 60.5 | 60.8 | 60.5 | 60.8 | 60.8 | +0.3 (+0.50%) | 182 |
| 21 Dec 2023 | NOK | 60.5055 | 60.5055 | 60.5 | 60.5 | 60.5 | -1.006 (-1.63%) | 1,039 |
| 20 Dec 2023 | NOK | 61.9 | 61.9 | 61.5055 | 61.5055 | 61.5055 | -0.8 (-1.28%) | 2,714 |
| 19 Dec 2023 | NOK | 62.3 | 62.3056 | 62.3 | 62.3056 | 62.3056 | -0.4 (-0.64%) | 1,423 |
| 18 Dec 2023 | NOK | 62.4 | 62.7056 | 62.4 | 62.7056 | 62.7056 | +1.406 (+2.29%) | 233 |
| 15 Dec 2023 | NOK | 61.5 | 61.6 | 61.3 | 61.3 | 61.3 | +0.1 (+0.16%) | 125 |
| 14 Dec 2023 | NOK | 59.6 | 61.3 | 59.3 | 61.2 | 61.2 | +3.195 (+5.51%) | 3,952 |
| 13 Dec 2023 | NOK | 57.7 | 58.1 | 57.7 | 58.0052 | 58.0052 | +0.305 (+0.53%) | 4,464 |
| 12 Dec 2023 | NOK | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.4 (-0.69%) | 1,211 |
| 11 Dec 2023 | NOK | 58 | 58.5 | 57.9 | 58.1 | 58.1 | +1.721 (+3.05%) | 2,450 |
| 8 Dec 2023 | NOK | 57.7 | 57.7 | 56.3793 | 56.3793 | 56.3793 | -0.416 (-0.73%) | 987 |
| 7 Dec 2023 | NOK | 56.7949 | 56.7949 | 56.7949 | 56.7949 | 56.7949 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | NOK | 57.5 | 57.5 | 56.7949 | 56.7949 | 56.7949 | -0.105 (-0.18%) | 1,265 |
| 5 Dec 2023 | NOK | 56.2 | 56.9 | 56.2 | 56.9 | 56.9 | +0.4 (+0.71%) | 864 |
| 4 Dec 2023 | NOK | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 61 |
| 1 Dec 2023 | NOK | 58 | 58 | 58 | 58 | 58 | -0.1 (-0.17%) | 44 |
| 30 Nov 2023 | NOK | 57.8 | 58.1 | 57.8 | 58.1 | 58.1 | -0.758 (-1.29%) | 3,694 |
| 29 Nov 2023 | NOK | 59.1 | 59.1 | 58.3 | 58.8579 | 58.8579 | -0.142 (-0.24%) | 845 |
| 28 Nov 2023 | NOK | 59 | 59 | 58.5 | 59 | 59 | -0.4 (-0.67%) | 3,343 |
| 27 Nov 2023 | NOK | 60 | 60 | 58.8 | 59.4 | 59.4 | -0.3 (-0.50%) | 4,566 |
| 24 Nov 2023 | NOK | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.305 (-0.51%) | 1,459 |
| 23 Nov 2023 | NOK | 59.2 | 60.0054 | 59.2 | 60.0054 | 60.0054 | +1.305 (+2.22%) | 102 |
| 22 Nov 2023 | NOK | 58.3 | 58.7 | 58.3 | 58.7 | 58.7 | +0.5 (+0.86%) | 557 |
| 21 Nov 2023 | NOK | 58.3 | 58.3 | 58.1 | 58.2 | 58.2 | 0.0 (0.0%) | 2,662 |
| 20 Nov 2023 | NOK | 58 | 58.2 | 58 | 58.2 | 58.2 | -0.5 (-0.85%) | 805 |
| 17 Nov 2023 | NOK | 58.2 | 58.7 | 58.2 | 58.7 | 58.7 | +1.9 (+3.35%) | 859 |
| 16 Nov 2023 | NOK | 58 | 58 | 56.8 | 56.8 | 56.8 | -0.8 (-1.39%) | 2,025 |
| 15 Nov 2023 | NOK | 57.5 | 58.1 | 57.1 | 57.6 | 57.6 | +1.4 (+2.49%) | 3,905 |
| 14 Nov 2023 | NOK | 56 | 56.2 | 56 | 56.2 | 56.2 | +1.4 (+2.55%) | 2,018 |
| 13 Nov 2023 | NOK | 55 | 55.3 | 54.8 | 54.8 | 54.8 | -0.9 (-1.62%) | 4,404 |
