| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | NOK | 55.8 | 55.9 | 55.7 | 55.7 | 55.7 | -2.105 (-3.64%) | 4,276 |
| 9 Nov 2023 | NOK | 56.6 | 57.8052 | 56.6 | 57.8052 | 57.8052 | +2.805 (+5.10%) | 571 |
| 8 Nov 2023 | NOK | 54.7 | 55 | 54.3 | 55 | 55 | +0.395 (+0.72%) | 5,483 |
| 7 Nov 2023 | NOK | 54.2 | 54.6049 | 54.2 | 54.6049 | 54.6049 | -0.695 (-1.26%) | 654 |
| 6 Nov 2023 | NOK | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.2 (+0.36%) | 3,650 |
| 3 Nov 2023 | NOK | 55.5 | 55.5 | 55.1 | 55.1 | 55.1 | +1.1 (+2.04%) | 156 |
| 2 Nov 2023 | NOK | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | NOK | 54.3 | 54.3 | 54 | 54 | 54 | +1.1 (+2.08%) | 210 |
| 31 Oct 2023 | NOK | 53 | 53.1 | 52.9 | 52.9 | 52.9 | +0.1 (+0.19%) | 923 |
| 30 Oct 2023 | NOK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.5 (-0.94%) | 15 |
| 27 Oct 2023 | NOK | 54.3 | 54.3 | 53.3 | 53.3 | 53.3 | -1.7 (-3.09%) | 3,081 |
| 26 Oct 2023 | NOK | 55.4 | 55.8 | 55 | 55 | 55 | -0.2 (-0.36%) | 2,891 |
| 25 Oct 2023 | NOK | 54.6 | 55.205 | 54.6 | 55.2 | 55.2 | +1 (+1.85%) | 1,282 |
| 24 Oct 2023 | NOK | 54.2 | 54.3 | 54.2 | 54.2 | 54.2 | +0.2 (+0.37%) | 609 |
| 23 Oct 2023 | NOK | 54 | 54 | 54 | 54 | 54 | +0.7 (+1.31%) | 690 |
| 20 Oct 2023 | NOK | 53.3 | 53.7 | 53.3 | 53.3 | 53.3 | -2 (-3.62%) | 5,918 |
| 19 Oct 2023 | NOK | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.3 (+0.55%) | 113 |
| 18 Oct 2023 | NOK | 55 | 55 | 55 | 55 | 55 | +1.2 (+2.23%) | 992 |
| 17 Oct 2023 | NOK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | NOK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.6 (-1.10%) | 2 |
| 13 Oct 2023 | NOK | 54.8 | 54.8 | 54.4 | 54.4 | 54.4 | -0.1 (-0.18%) | 513 |
| 12 Oct 2023 | NOK | 54.4 | 54.5 | 54.3 | 54.5 | 54.5 | +0.6 (+1.11%) | 450 |
| 11 Oct 2023 | NOK | 54.1 | 54.1 | 53.9 | 53.9 | 53.9 | -0.5 (-0.92%) | 10,967 |
| 10 Oct 2023 | NOK | 53.9 | 54.4 | 53.6 | 54.4 | 54.4 | +0.9 (+1.68%) | 2,343 |
| 9 Oct 2023 | NOK | 54.7 | 54.7 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 6,405 |
| 6 Oct 2023 | NOK | 54.2 | 54.2 | 54 | 54 | 54 | -0.2 (-0.37%) | 970 |
| 5 Oct 2023 | NOK | 54.6 | 54.6 | 54.2 | 54.2 | 54.2 | -0.8 (-1.45%) | 757 |
| 4 Oct 2023 | NOK | 55.4 | 55.5 | 55 | 55 | 55 | -0.1 (-0.18%) | 13,913 |
| 3 Oct 2023 | NOK | 55.2 | 55.6 | 55.1 | 55.1 | 55.1 | -0.2 (-0.36%) | 15,056 |
| 2 Oct 2023 | NOK | 56.3 | 56.3 | 55.3 | 55.3 | 55.3 | -1.4 (-2.47%) | 694 |
