| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | NOK | 56.7 | 56.7 | 56.4 | 56.7 | 56.7 | +0.9 (+1.61%) | 2,822 |
| 28 Sep 2023 | NOK | 56.5 | 56.5 | 55.2 | 55.8 | 55.8 | -0.7 (-1.24%) | 860 |
| 27 Sep 2023 | NOK | 56.5 | 56.5 | 56.3 | 56.5 | 56.5 | -0.2 (-0.35%) | 1,735 |
| 26 Sep 2023 | NOK | 56.8 | 56.8 | 56.7 | 56.7 | 56.7 | +1.395 (+2.52%) | 196 |
| 25 Sep 2023 | NOK | 55.305 | 55.305 | 55.305 | 55.305 | 55.305 | -1.895 (-3.31%) | 97 |
| 22 Sep 2023 | NOK | 56.9 | 57.2 | 56.9 | 57.2 | 57.2 | +0.7 (+1.24%) | 494 |
| 21 Sep 2023 | NOK | 56.8 | 56.8 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 17,078 |
| 20 Sep 2023 | NOK | 57 | 57.2 | 57 | 57 | 57 | -0.7 (-1.21%) | 13,662 |
| 19 Sep 2023 | NOK | 56.9 | 57.9 | 56.9 | 57.7 | 57.7 | +0.4 (+0.70%) | 3,627 |
| 18 Sep 2023 | NOK | 57 | 57.6 | 57 | 57.3 | 57.3 | +0.3 (+0.53%) | 833 |
| 15 Sep 2023 | NOK | 57.1 | 57.4 | 57 | 57 | 57 | +0.5 (+0.88%) | 16,387 |
| 14 Sep 2023 | NOK | 56.6 | 56.9 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 1,283 |
| 13 Sep 2023 | NOK | 56.1 | 56.1 | 55.5 | 55.5 | 55.5 | -0.2 (-0.36%) | 3,732 |
| 12 Sep 2023 | NOK | 56.4 | 56.4 | 55.7 | 55.7 | 55.7 | +0.1 (+0.18%) | 711 |
| 11 Sep 2023 | NOK | 55.7 | 55.7 | 55.6 | 55.6 | 55.6 | -1.1 (-1.94%) | 5,183 |
| 8 Sep 2023 | NOK | 57 | 57 | 56.7 | 56.7 | 56.7 | -0.1 (-0.18%) | 2,053 |
| 7 Sep 2023 | NOK | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.1 (-0.18%) | 2,048 |
| 6 Sep 2023 | NOK | 56.9 | 57.2 | 56.8 | 56.9 | 56.9 | +0.3 (+0.53%) | 4,742 |
| 5 Sep 2023 | NOK | 56.5 | 56.6 | 56.3 | 56.6 | 56.6 | +0.4 (+0.71%) | 23,531 |
| 4 Sep 2023 | NOK | 57.2 | 57.2 | 56.2 | 56.2 | 56.2 | -1.007 (-1.76%) | 2,642 |
| 1 Sep 2023 | NOK | 57.5 | 58 | 57 | 57.2072 | 57.2072 | -0.581 (-1.01%) | 23,475 |
| 31 Aug 2023 | NOK | 57.9 | 57.9 | 56.4 | 57.7881 | 57.7881 | -2.612 (-4.32%) | 21,264 |
| 30 Aug 2023 | NOK | 61.5 | 61.5 | 59.9 | 60.4 | 60.4 | +0.1 (+0.17%) | 23,589 |
| 29 Aug 2023 | NOK | 60.7 | 60.8 | 60.3 | 60.3 | 60.3 | +1.1 (+1.86%) | 17,131 |
| 25 Aug 2023 | NOK | 60 | 60 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 40 |
| 24 Aug 2023 | NOK | 59.9 | 60.4 | 59.8 | 60.4 | 60.4 | +1.4 (+2.37%) | 3,060 |
| 23 Aug 2023 | NOK | 59.1 | 59.4 | 59 | 59 | 59 | -1.3 (-2.16%) | 2,354 |
| 22 Aug 2023 | NOK | 60.5 | 60.7 | 60.2 | 60.3 | 60.3 | +0.3 (+0.50%) | 3,641 |
| 21 Aug 2023 | NOK | 60 | 60.2 | 60 | 60 | 60 | -1.3 (-2.12%) | 3,444 |
| 18 Aug 2023 | NOK | 62.3 | 62.3 | 60.6 | 61.3 | 61.3 | -1.161 (-1.86%) | 558 |
