| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | NOK | 62.8 | 62.8 | 62.4605 | 62.4605 | 62.4605 | -0.44 (-0.70%) | 24,003 |
| 16 Aug 2023 | NOK | 62.6 | 62.9 | 62.6 | 62.9 | 62.9 | -0.3 (-0.47%) | 70 |
| 15 Aug 2023 | NOK | 63.7 | 63.7 | 62.9 | 63.2 | 63.2 | -0.973 (-1.52%) | 17,344 |
| 14 Aug 2023 | NOK | 63.4 | 64.9 | 63.4 | 64.1731 | 64.1731 | +1.673 (+2.68%) | 18,851 |
| 11 Aug 2023 | NOK | 61.9 | 62.5 | 61.9 | 62.5 | 62.5 | +1.2 (+1.96%) | 13,970 |
| 10 Aug 2023 | NOK | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.3 (+0.49%) | 13,284 |
| 9 Aug 2023 | NOK | 61.1 | 61.2 | 61 | 61 | 61 | 0.0 (0.0%) | 1,112 |
| 8 Aug 2023 | NOK | 60.8 | 61 | 60.7 | 61 | 61 | +0.4 (+0.66%) | 6,549 |
| 7 Aug 2023 | NOK | 60.7 | 60.7 | 60.6 | 60.6 | 60.6 | -0.6 (-0.98%) | 82 |
| 4 Aug 2023 | NOK | 61.1 | 61.2 | 61.1 | 61.2 | 61.2 | -1.075 (-1.73%) | 1,282 |
| 3 Aug 2023 | NOK | 62.5 | 62.5 | 62.2 | 62.275 | 62.275 | +0.275 (+0.44%) | 1,154 |
| 2 Aug 2023 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | NOK | 61.9 | 62.2 | 61.6 | 62 | 62 | -0.012 (-0.02%) | 206 |
| 31 Jul 2023 | NOK | 62.2 | 62.3 | 62.0118 | 62.0118 | 62.0118 | +0.082 (+0.13%) | 16,281 |
| 28 Jul 2023 | NOK | 62 | 62 | 61.93 | 61.93 | 61.93 | +0.33 (+0.54%) | 17,442 |
| 27 Jul 2023 | NOK | 61.1 | 61.6 | 61.1 | 61.6 | 61.6 | +0.9 (+1.48%) | 1,310 |
| 26 Jul 2023 | NOK | 61.2 | 61.2 | 60.6 | 60.7 | 60.7 | -0.4 (-0.65%) | 890 |
| 25 Jul 2023 | NOK | 61.6 | 61.6 | 61.1 | 61.1 | 61.1 | +0.6 (+0.99%) | 921 |
| 24 Jul 2023 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 148 |
| 21 Jul 2023 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 55 |
| 20 Jul 2023 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.4 (-2.26%) | 932 |
| 19 Jul 2023 | NOK | 61.6 | 61.9 | 61.5 | 61.9 | 61.9 | +0.8 (+1.31%) | 1,115 |
| 18 Jul 2023 | NOK | 62.8 | 62.8 | 61.1 | 61.1 | 61.1 | -1.5 (-2.40%) | 300 |
| 17 Jul 2023 | NOK | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.2 (-0.32%) | 120 |
| 14 Jul 2023 | NOK | 62.8 | 62.8 | 62.7 | 62.8 | 62.8 | -0.1 (-0.16%) | 22,198 |
| 13 Jul 2023 | NOK | 63.2 | 63.3 | 62.9 | 62.9 | 62.9 | -0.6 (-0.94%) | 900 |
| 12 Jul 2023 | NOK | 63.9 | 63.9 | 63.5 | 63.5 | 63.5 | -0.7 (-1.09%) | 221 |
| 11 Jul 2023 | NOK | 64.3 | 64.5 | 63.9 | 64.2 | 64.2 | +0.071 (+0.11%) | 6,506 |
| 10 Jul 2023 | NOK | 64.1287 | 64.1287 | 64.1287 | 64.1287 | 64.1287 | +0.829 (+1.31%) | 193 |
| 7 Jul 2023 | NOK | 63.5 | 63.5 | 63.2 | 63.3 | 63.3 | -0.4 (-0.63%) | 2,712 |
