| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 38.91 | 38.9796 | 38.57 | 38.7052 | 38.7052 | +0.025 (+0.07%) | 120 |
| 3 Oct 2024 | USD | 38.78 | 38.78 | 38.3451 | 38.68 | 38.68 | +0.176 (+0.46%) | 3,143 |
| 2 Oct 2024 | USD | 38.6 | 38.6 | 37.925 | 38.504 | 38.504 | +0.304 (+0.80%) | 8,879 |
| 1 Oct 2024 | USD | 36.48 | 38.2 | 36.41 | 38.2 | 38.2 | +1.415 (+3.85%) | 2,092 |
| 30 Sep 2024 | USD | 37.48 | 37.75 | 36.75 | 36.785 | 36.785 | -0.215 (-0.58%) | 1,259 |
| 27 Sep 2024 | USD | 36.19 | 37.885 | 36.11 | 37 | 37 | +1.71 (+4.85%) | 7,402 |
| 26 Sep 2024 | USD | 34.5 | 35.4795 | 34.27 | 35.29 | 35.29 | +0.21 (+0.60%) | 1,603 |
| 25 Sep 2024 | USD | 35.405 | 35.55 | 35.025 | 35.08 | 35.08 | -0.498 (-1.40%) | 1,394 |
| 24 Sep 2024 | USD | 35.15 | 35.6 | 34.945 | 35.578 | 35.578 | +1.286 (+3.75%) | 1,444 |
| 23 Sep 2024 | USD | 34.11 | 34.67 | 34.06 | 34.2918 | 34.2918 | +0.312 (+0.92%) | 421 |
| 20 Sep 2024 | USD | 34.35 | 34.35 | 33.68 | 33.98 | 33.98 | -0.169 (-0.49%) | 501 |
| 19 Sep 2024 | USD | 33.81 | 34.5 | 33.7173 | 34.1486 | 34.1486 | +1.149 (+3.48%) | 15,923 |
| 18 Sep 2024 | USD | 34.095 | 34.3 | 32.9102 | 33 | 33 | -0.316 (-0.95%) | 10,002 |
| 17 Sep 2024 | USD | 32.65 | 33.6454 | 32.65 | 33.316 | 33.316 | +1.136 (+3.53%) | 4,005 |
| 16 Sep 2024 | USD | 33.3 | 33.3 | 32.1305 | 32.18 | 32.18 | +0.08 (+0.25%) | 462 |
| 13 Sep 2024 | USD | 32.05 | 32.1 | 31.7461 | 32.1 | 32.1 | +0.294 (+0.92%) | 1,757 |
| 12 Sep 2024 | USD | 31.48 | 31.93 | 31.48 | 31.8058 | 31.8058 | +0.622 (+2.00%) | 285 |
| 11 Sep 2024 | USD | 30.95 | 31.2464 | 30.59 | 31.1836 | 31.1836 | +0.484 (+1.58%) | 2,841 |
| 10 Sep 2024 | USD | 31.25 | 31.25 | 30.6846 | 30.7 | 30.7 | -0.55 (-1.76%) | 1,706 |
| 9 Sep 2024 | USD | 31.25 | 31.39 | 31 | 31.2505 | 31.2505 | -0.05 (-0.16%) | 368 |
| 6 Sep 2024 | USD | 31.96 | 31.96 | 30.98 | 31.3 | 31.3 | -0.58 (-1.82%) | 1,174 |
| 5 Sep 2024 | USD | 32.29 | 32.29 | 31.88 | 31.88 | 31.88 | -0.111 (-0.35%) | 1,198 |
| 4 Sep 2024 | USD | 31.99 | 32.224 | 31.56 | 31.9905 | 31.9905 | +0.282 (+0.89%) | 5,019 |
| 3 Sep 2024 | USD | 32.8405 | 32.8405 | 31.64 | 31.708 | 31.708 | -1.412 (-4.26%) | 9,330 |
| 2 Sep 2024 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 33.03 | 33.3695 | 32.89 | 33.12 | 33.12 | +0.13 (+0.39%) | 1,934 |
| 29 Aug 2024 | USD | 32.99 | 33.07 | 32.8 | 32.99 | 32.99 | +0.31 (+0.95%) | 515 |
| 28 Aug 2024 | USD | 32.75 | 32.81 | 32.632 | 32.68 | 32.68 | -0.2 (-0.61%) | 2,442 |
| 27 Aug 2024 | USD | 33.01 | 33.02 | 32.83 | 32.88 | 32.88 | +0.022 (+0.07%) | 2,284 |
| 23 Aug 2024 | USD | 32.59 | 33 | 32.59 | 32.8576 | 32.8576 | +0.262 (+0.80%) | 334 |
