| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 23.9456 | 23.9456 | 23.6788 | 23.6788 | 23.6788 | -0.116 (-0.49%) | 470 |
| 12 Sep 2023 | USD | 23.7211 | 23.865 | 23.7211 | 23.795 | 23.795 | +0.485 (+2.08%) | 2,931 |
| 11 Sep 2023 | USD | 22.765 | 23.95 | 22.765 | 23.31 | 23.31 | +0.639 (+2.82%) | 4,054 |
| 8 Sep 2023 | USD | 22.71 | 22.71 | 22.612 | 22.6712 | 22.6712 | -0.16 (-0.70%) | 837 |
| 7 Sep 2023 | USD | 22.878 | 22.888 | 22.6301 | 22.831 | 22.831 | +0.106 (+0.47%) | 2,718 |
| 6 Sep 2023 | USD | 22.7245 | 22.7245 | 22.7245 | 22.7245 | 22.7245 | +0.073 (+0.32%) | 688 |
| 5 Sep 2023 | USD | 22.7206 | 22.7206 | 22.4075 | 22.6512 | 22.6512 | +0.071 (+0.32%) | 2,541 |
| 4 Sep 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 22.468 | 22.64 | 22.46 | 22.58 | 22.58 | +0.107 (+0.48%) | 2,850 |
| 31 Aug 2023 | USD | 21.965 | 22.4725 | 21.9605 | 22.4725 | 22.4725 | +0.328 (+1.48%) | 10,970 |
| 30 Aug 2023 | USD | 21.785 | 22.145 | 21.785 | 22.145 | 22.145 | +0.384 (+1.76%) | 2,044 |
| 29 Aug 2023 | USD | 21.77 | 21.9025 | 21.76 | 21.7614 | 21.7614 | +0.429 (+2.01%) | 1,414 |
| 25 Aug 2023 | USD | 21.3319 | 21.3319 | 21.3319 | 21.3319 | 21.3319 | -0.099 (-0.46%) | 60 |
| 24 Aug 2023 | USD | 21.5725 | 21.62 | 21.4312 | 21.4312 | 21.4312 | -0.578 (-2.63%) | 1,719 |
| 23 Aug 2023 | USD | 21.758 | 22.009 | 21.6893 | 22.009 | 22.009 | -0.131 (-0.59%) | 3,718 |
| 22 Aug 2023 | USD | 22.278 | 22.329 | 22.14 | 22.14 | 22.14 | +0.039 (+0.18%) | 4,878 |
| 21 Aug 2023 | USD | 21.912 | 22.1012 | 21.912 | 22.1012 | 22.1012 | +0.351 (+1.61%) | 381 |
| 18 Aug 2023 | USD | 21.9012 | 21.9012 | 21.74 | 21.75 | 21.75 | -0.461 (-2.08%) | 1,082 |
| 17 Aug 2023 | USD | 22.23 | 22.2612 | 22.2114 | 22.2114 | 22.2114 | -0.007 (-0.03%) | 550 |
| 16 Aug 2023 | USD | 22.3988 | 22.415 | 22.2188 | 22.2188 | 22.2188 | -0.243 (-1.08%) | 1,055 |
| 15 Aug 2023 | USD | 22.265 | 22.69 | 22.2015 | 22.462 | 22.462 | +0.142 (+0.64%) | 4,909 |
| 14 Aug 2023 | USD | 22.345 | 22.4688 | 22.098 | 22.32 | 22.32 | -0.15 (-0.67%) | 1,074 |
| 11 Aug 2023 | USD | 23.065 | 23.065 | 22.4688 | 22.47 | 22.47 | -0.77 (-3.32%) | 3,695 |
| 10 Aug 2023 | USD | 24.335 | 24.335 | 23.16 | 23.2405 | 23.2405 | -1.241 (-5.07%) | 11,559 |
| 9 Aug 2023 | USD | 24.815 | 24.834 | 24.4811 | 24.4811 | 24.4811 | +0.359 (+1.49%) | 2,839 |
| 8 Aug 2023 | USD | 23.601 | 24.122 | 23.601 | 24.122 | 24.122 | +0.061 (+0.25%) | 2,247 |
| 7 Aug 2023 | USD | 24.165 | 24.2488 | 24.05 | 24.0612 | 24.0612 | -0.407 (-1.66%) | 823 |
| 4 Aug 2023 | USD | 24.14 | 24.468 | 24.14 | 24.468 | 24.468 | +0.138 (+0.57%) | 690 |
| 3 Aug 2023 | USD | 23.785 | 24.33 | 23.785 | 24.33 | 24.33 | +0.609 (+2.57%) | 2,292 |
| 2 Aug 2023 | USD | 23.749 | 23.749 | 23.565 | 23.7212 | 23.7212 | -0.021 (-0.09%) | 2,474 |
