| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 24.01 | 24.08 | 23.7425 | 23.7425 | 23.7425 | -0.427 (-1.77%) | 3,143 |
| 31 Jul 2023 | USD | 24.178 | 24.24 | 23.921 | 24.17 | 24.17 | +0.45 (+1.90%) | 3,913 |
| 28 Jul 2023 | USD | 23.7 | 23.72 | 23.7 | 23.72 | 23.72 | -0.125 (-0.52%) | 9 |
| 27 Jul 2023 | USD | 23.755 | 23.85 | 23.7 | 23.845 | 23.845 | +0.343 (+1.46%) | 880 |
| 26 Jul 2023 | USD | 23.402 | 23.6 | 23.4018 | 23.502 | 23.502 | -0.283 (-1.19%) | 2,362 |
| 25 Jul 2023 | USD | 23.948 | 23.948 | 23.785 | 23.785 | 23.785 | -0.157 (-0.66%) | 495 |
| 24 Jul 2023 | USD | 23.78 | 24.005 | 23.78 | 23.942 | 23.942 | +0.182 (+0.77%) | 829 |
| 21 Jul 2023 | USD | 24.055 | 24.11 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 67 |
| 20 Jul 2023 | USD | 23.988 | 24.0006 | 23.935 | 24 | 24 | -0.02 (-0.08%) | 374 |
| 19 Jul 2023 | USD | 23.6615 | 24.152 | 23.6615 | 24.02 | 24.02 | +0.21 (+0.88%) | 545 |
| 18 Jul 2023 | USD | 23.49 | 23.8208 | 23.49 | 23.81 | 23.81 | +0.24 (+1.02%) | 525 |
| 17 Jul 2023 | USD | 23.385 | 23.582 | 23.2786 | 23.57 | 23.57 | +0.26 (+1.12%) | 1,635 |
| 14 Jul 2023 | USD | 23.355 | 23.38 | 23.1511 | 23.31 | 23.31 | -0.169 (-0.72%) | 3,357 |
| 13 Jul 2023 | USD | 23.768 | 23.8 | 23.468 | 23.479 | 23.479 | +0.029 (+0.12%) | 5,141 |
| 12 Jul 2023 | USD | 22.89 | 23.45 | 22.89 | 23.45 | 23.45 | +0.61 (+2.67%) | 1,743 |
| 11 Jul 2023 | USD | 22.592 | 22.84 | 22.471 | 22.84 | 22.84 | +0.558 (+2.50%) | 1,890 |
| 10 Jul 2023 | USD | 22.285 | 22.42 | 22.189 | 22.282 | 22.282 | -0.018 (-0.08%) | 1,594 |
| 7 Jul 2023 | USD | 21.49 | 22.305 | 21.48 | 22.3 | 22.3 | +1.325 (+6.32%) | 7,875 |
| 6 Jul 2023 | USD | 21.59 | 21.59 | 20.872 | 20.975 | 20.975 | -0.645 (-2.98%) | 14,542 |
| 5 Jul 2023 | USD | 19.975 | 21.752 | 19.73 | 21.62 | 21.62 | +1.562 (+7.79%) | 24,761 |
| 4 Jul 2023 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 20.2406 | 20.2406 | 20.0272 | 20.058 | 20.058 | -0.192 (-0.95%) | 339 |
| 30 Jun 2023 | USD | 19.998 | 20.25 | 19.996 | 20.25 | 20.25 | +0.201 (+1.00%) | 2,460 |
| 29 Jun 2023 | USD | 19.7993 | 20.06 | 19.781 | 20.0495 | 20.0495 | +0.259 (+1.31%) | 3,613 |
| 28 Jun 2023 | USD | 19.818 | 19.87 | 19.705 | 19.791 | 19.791 | -0.129 (-0.65%) | 1,582 |
| 27 Jun 2023 | USD | 20.018 | 20.05 | 19.92 | 19.9201 | 19.9201 | -0.46 (-2.26%) | 1,204 |
| 26 Jun 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.009 (-0.05%) | 0 |
| 23 Jun 2023 | USD | 20.44 | 20.54 | 20.3895 | 20.3895 | 20.3895 | -0.261 (-1.26%) | 1,877 |
| 22 Jun 2023 | USD | 20.92 | 20.92 | 20.62 | 20.65 | 20.65 | -0.72 (-3.37%) | 3,440 |
| 21 Jun 2023 | USD | 21.42 | 21.42 | 21.341 | 21.37 | 21.37 | +0.285 (+1.35%) | 2,231 |
