| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 21.25 | 21.25 | 21.08 | 21.085 | 21.085 | -0.334 (-1.56%) | 2,566 |
| 19 Jun 2023 | USD | 21.419 | 21.419 | 21.419 | 21.419 | 21.419 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 21.63 | 21.63 | 21.419 | 21.419 | 21.419 | -0.279 (-1.29%) | 300 |
| 15 Jun 2023 | USD | 21.5535 | 21.731 | 21.5535 | 21.698 | 21.698 | +0.1 (+0.46%) | 1,076 |
| 14 Jun 2023 | USD | 22 | 22 | 21.598 | 21.5982 | 21.5982 | -0.148 (-0.68%) | 2,083 |
| 13 Jun 2023 | USD | 21.97 | 21.97 | 21.746 | 21.746 | 21.746 | -0.013 (-0.06%) | 1,056 |
| 12 Jun 2023 | USD | 21.8 | 21.8 | 21.65 | 21.759 | 21.759 | -0.463 (-2.08%) | 437 |
| 9 Jun 2023 | USD | 22.4021 | 22.4021 | 22.179 | 22.2219 | 22.2219 | -0.13 (-0.58%) | 2,334 |
| 8 Jun 2023 | USD | 22.4 | 22.4 | 22.35 | 22.352 | 22.352 | -0.088 (-0.39%) | 577 |
| 7 Jun 2023 | USD | 22.295 | 22.55 | 22.295 | 22.44 | 22.44 | +0.58 (+2.65%) | 988 |
| 6 Jun 2023 | USD | 21.78 | 21.93 | 21.78 | 21.86 | 21.86 | +0.271 (+1.25%) | 51 |
| 5 Jun 2023 | USD | 21.77 | 21.77 | 21.5892 | 21.5892 | 21.5892 | -0.16 (-0.73%) | 1,023 |
| 2 Jun 2023 | USD | 21.9481 | 21.9481 | 21.7489 | 21.7489 | 21.7489 | +0.647 (+3.07%) | 279 |
| 1 Jun 2023 | USD | 20.87 | 21.35 | 20.87 | 21.102 | 21.102 | +0.422 (+2.04%) | 945 |
| 31 May 2023 | USD | 20.9823 | 20.9823 | 19.8262 | 20.68 | 20.68 | -0.76 (-3.54%) | 8,604 |
| 30 May 2023 | USD | 22.29 | 22.808 | 21.35 | 21.44 | 21.44 | -0.759 (-3.42%) | 14,640 |
| 26 May 2023 | USD | 21.88 | 22.199 | 21.88 | 22.199 | 22.199 | +0.379 (+1.74%) | 3,790 |
| 25 May 2023 | USD | 22.025 | 22.025 | 21.569 | 21.82 | 21.82 | -0.172 (-0.78%) | 2,534 |
| 24 May 2023 | USD | 21.79 | 22.224 | 21.79 | 21.992 | 21.992 | +0.007 (+0.03%) | 3,891 |
| 23 May 2023 | USD | 22.12 | 22.12 | 21.985 | 21.985 | 21.985 | +0.105 (+0.48%) | 1,282 |
| 22 May 2023 | USD | 21.8 | 21.88 | 21.67 | 21.88 | 21.88 | -0.42 (-1.88%) | 1,004 |
| 19 May 2023 | USD | 22.275 | 22.3 | 22.161 | 22.3 | 22.3 | +0.7 (+3.24%) | 1,749 |
| 18 May 2023 | USD | 21.445 | 21.86 | 21.4 | 21.6 | 21.6 | -0.21 (-0.96%) | 5,560 |
| 17 May 2023 | USD | 21.54 | 21.81 | 21.3286 | 21.81 | 21.81 | +0.11 (+0.51%) | 5,629 |
| 16 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.27 (-1.23%) | 60 |
| 15 May 2023 | USD | 21.735 | 21.98 | 21.735 | 21.97 | 21.97 | +0.16 (+0.73%) | 455 |
| 12 May 2023 | USD | 21.7307 | 21.81 | 21.7307 | 21.81 | 21.81 | +0.35 (+1.63%) | 1,707 |
| 11 May 2023 | USD | 21.31 | 21.622 | 21.31 | 21.46 | 21.46 | -0.068 (-0.32%) | 2,213 |
| 10 May 2023 | USD | 21.518 | 21.5282 | 21.518 | 21.5282 | 21.5282 | -0.242 (-1.11%) | 515 |
| 9 May 2023 | USD | 21.795 | 21.795 | 21.77 | 21.77 | 21.77 | +0.421 (+1.97%) | 100 |
