| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 21.44 | 21.745 | 21.15 | 21.349 | 21.349 | -0.111 (-0.52%) | 6,135 |
| 5 May 2023 | USD | 21.745 | 21.745 | 21.265 | 21.46 | 21.46 | +0.428 (+2.03%) | 4,291 |
| 4 May 2023 | USD | 20.98 | 21.032 | 20.8916 | 21.032 | 21.032 | -0.373 (-1.74%) | 2,969 |
| 3 May 2023 | USD | 21.35 | 21.405 | 21.35 | 21.405 | 21.405 | -0.175 (-0.81%) | 218 |
| 2 May 2023 | USD | 21.67 | 21.67 | 21.4842 | 21.58 | 21.58 | -1.218 (-5.34%) | 647 |
| 28 Apr 2023 | USD | 22.77 | 22.999 | 22.7672 | 22.798 | 22.798 | +0.198 (+0.88%) | 2,810 |
| 27 Apr 2023 | USD | 21.28 | 22.8825 | 21.178 | 22.6 | 22.6 | +2.07 (+10.08%) | 4,362 |
| 26 Apr 2023 | USD | 20.908 | 20.91 | 20.53 | 20.53 | 20.53 | -0.43 (-2.05%) | 2,189 |
| 25 Apr 2023 | USD | 21.0849 | 21.33 | 20.96 | 20.96 | 20.96 | -0.6 (-2.78%) | 6,001 |
| 24 Apr 2023 | USD | 21.475 | 21.64 | 21.475 | 21.56 | 21.56 | +0.218 (+1.02%) | 1,438 |
| 21 Apr 2023 | USD | 21.36 | 21.465 | 21.235 | 21.342 | 21.342 | +0.062 (+0.29%) | 1,758 |
| 20 Apr 2023 | USD | 21.565 | 21.565 | 21.195 | 21.28 | 21.28 | -0.439 (-2.02%) | 1,710 |
| 19 Apr 2023 | USD | 21.885 | 21.894 | 21.509 | 21.719 | 21.719 | -0.543 (-2.44%) | 2,265 |
| 18 Apr 2023 | USD | 22.285 | 22.285 | 22.262 | 22.262 | 22.262 | +0.299 (+1.36%) | 3,624 |
| 17 Apr 2023 | USD | 21.9633 | 21.9633 | 21.9633 | 21.9633 | 21.9633 | 0.0 (0.0%) | 48,000 |
| 14 Apr 2023 | USD | 21.878 | 21.9988 | 21.878 | 21.9633 | 21.9633 | -0.126 (-0.57%) | 2,199 |
| 13 Apr 2023 | USD | 22.04 | 22.108 | 21.9778 | 22.0893 | 22.0893 | +0.089 (+0.41%) | 1,325 |
| 12 Apr 2023 | USD | 21.745 | 22 | 21.745 | 22 | 22 | +0.102 (+0.47%) | 246 |
| 11 Apr 2023 | USD | 21.5 | 21.898 | 21.454 | 21.898 | 21.898 | +0.908 (+4.33%) | 2,357 |
| 6 Apr 2023 | USD | 20.989 | 20.9914 | 20.9216 | 20.99 | 20.99 | -0.099 (-0.47%) | 1,791 |
| 5 Apr 2023 | USD | 20.977 | 21.128 | 20.86 | 21.089 | 21.089 | +0.117 (+0.56%) | 1,904 |
| 4 Apr 2023 | USD | 21.69 | 21.69 | 20.94 | 20.972 | 20.972 | -0.379 (-1.77%) | 2,743 |
| 3 Apr 2023 | USD | 21.69 | 21.69 | 21.31 | 21.3507 | 21.3507 | -0.179 (-0.83%) | 5,835 |
| 31 Mar 2023 | USD | 21.52 | 21.5908 | 21.504 | 21.5293 | 21.5293 | +0.298 (+1.40%) | 928 |
| 30 Mar 2023 | USD | 21.19 | 21.432 | 21.178 | 21.2316 | 21.2316 | +0.372 (+1.78%) | 1,055 |
| 29 Mar 2023 | USD | 20.8597 | 20.8597 | 20.8597 | 20.8597 | 20.8597 | 0.0 (0.0%) | 39,123 |
| 28 Mar 2023 | USD | 20.865 | 21.0595 | 20.85 | 20.8597 | 20.8597 | +0.456 (+2.23%) | 1,314 |
| 27 Mar 2023 | USD | 20.595 | 20.595 | 20.404 | 20.404 | 20.404 | +0.076 (+0.37%) | 675 |
| 24 Mar 2023 | USD | 20.075 | 20.3768 | 20.075 | 20.328 | 20.328 | -0.074 (-0.36%) | 1,651 |
| 23 Mar 2023 | USD | 20.93 | 20.99 | 20.402 | 20.402 | 20.402 | -0.503 (-2.41%) | 2,326 |
